AXA

PSE:CS.FR, FR0000120628
33,280 17:37
+0,640 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,410 31,870 31,840
32,570 5.025.128 -0,570 -1,76%
03 mei 32,000 31,430 30,500
32,000 5.611.738 -0,440 -1,38%
06 mei 31,580 32,210 31,470
32,320 4.111.913 +0,780 +2,48%
07 mei 32,360 32,640 32,340
32,730 3.325.078 +0,430 +1,33%