Direct naar:
10,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
16,940
50
|
18,940
50
|
|
|
18 dec 2026
|
|
|
|
|
|
12,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
|
0,060
56
|
|
|
Put
GL1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
13,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
75
|
|
|
Put
GL1
|
14,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
75
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
13,340
50
|
14,340
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
19 dec 2025
|
|
1,400
7
|
|
|
Put
GL1
|
15,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
0,050
56
|
0,160
56
|
|
|
Put
GL1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
GL1
|
16,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
0,010
56
|
0,090
56
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
19 dec 2025
|
0,340
231
|
0,660
231
|
|
|
Put
GL1
|
18,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
|
1,000
6
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 jun 2025
|
|
2,000
6
|
|
|
Put
GL1
|
19,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
19,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL4
|
20,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
0,030
75
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
|
|
0,030
15:36
|
8
8
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
8,010
341
|
8,260
341
|
|
|
20 dec 2024
|
0,240
126
|
0,300
150
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
|
1,200
5
|
|
|
Put
GL1
|
21,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
6,140
50
|
6,870
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
22,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
0,040
75
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,010
77
|
0,120
77
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
1,350
20
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GL1
|
22,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
GL4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL4
|
22,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
23,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
19 jul 2024
|
0,010
127
|
0,140
77
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GL1
|
23,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,810
50
|
4,260
50
|
|
|
21 jun 2024
|
|
0,070
77
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,060
1.109
|
0,130
452
|
|
|
Put
GL1
|
24,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,350
50
|
3,750
50
|
|
|
21 jun 2024
|
|
0,080
77
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
4,000
411
|
4,200
967
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
5,070
324
|
5,360
324
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GL1
|
24,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL4
|
24,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
0,020
1.231
|
0,080
479
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,110
1.152
|
0,180
200
|
|
|
Put
GL1
|
25,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,500
501
|
2,650
501
|
|
|
21 jun 2024
|
0,040
1.294
|
0,100
531
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
3,860
385
|
4,050
1.021
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GL1
|
25,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
25,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GL1
|
26,00 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
365
|
0,080
361
|
|
|
Put
1GL
|
26,00 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5GL
|
26,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
1,670
17:24
|
1
15
|
21 jun 2024
|
0,120
1
|
0,190
688
|
0,230
14:28
|
1
1.500
|
Put
GL1
|
Call
GL1
|
1,870
501
|
2,010
1.272
|
|
|
19 jul 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
1,280
172
|
1,380
172
|
1,330
14:42
|
4
4
|
Put
GL1
|
26,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL4
|
4,420
250
|
4,880
250
|
|
|
19 dec 2025
|
|
|
|
|
|
26,40 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
0,200
50
|
|
|
Put
5GL
|
26,50 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5GL
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5GL
|
26,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
0,330
10:50
|
1
1
|
Put
GL1
|
Call
GL1
|
1,560
125
|
1,650
1.370
|
|
|
19 jul 2024
|
0,460
1.430
|
0,540
801
|
|
|
Put
GL1
|
26,80 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5GL
|
27,00 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5GL
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5GL
|
27,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,890
155
|
0,970
1.529
|
0,920
16:53
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
1,250
13:37
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
1,480
10:19
|
71
156
|
16 aug 2024
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
27,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
27,20 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5GL
|
0,210
50
|
0,400
430
|
0,260
12:42
|
1
1
|
31 mei 2024
|
|
|
0,060
12:42
|
1
1
|
Put
5GL
|
27,50 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GL
|
0,460
515
|
0,600
517
|
0,500
13:38
|
1
1
|
14 jun 2024
|
|
|
|
|
|
27,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
0,600
12:11
|
30
30
|
21 jun 2024
|
0,590
1.455
|
0,670
781
|
0,670
16:38
|
100
100
|
Put
GL1
|
Call
GL1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GL1
|
27,50 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL4
|
28,00 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GL
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
28,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
0,450
17:24
|
2
27
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
0,770
15:03
|
100
100
|
19 jul 2024
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,390
187
|
1,480
1.171
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL1
|
|
|
2,160
14:51
|
10
70
|
20 dec 2024
|
2,170
414
|
2,260
187
|
2,230
14:51
|
10
70
|
Put
GL1
|
28,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,830
501
|
0,980
501
|
|
|
Put
GL4
|
Call
GL4
|
|
|
1,290
10:19
|
12
12
|
20 sep 2024
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
28,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,560
237
|
0,630
1.547
|
|
|
19 jul 2024
|
|
|
|
|
|
29,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,170
212
|
0,230
1.635
|
0,180
13:49
|
8
9
|
21 jun 2024
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GL1
|
1,010
177
|
1,090
1.331
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GL1
|
2,240
187
|
2,400
395
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,650
50
|
1,850
50
|
|
|
20 dec 2024
|
|
|
|
|
|
30,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,050
580
|
0,110
1.390
|
|
|
21 jun 2024
|
2,520
508
|
2,670
508
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GL1
|
0,730
167
|
0,800
1.485
|
|
|
20 sep 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,380
177
|
1,460
177
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,880
182
|
2,000
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,470
411
|
2,660
411
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
19 dec 2025
|
4,410
278
|
4,820
278
|
|
|
Put
GL4
|
32,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,660
157
|
0,840
50
|
0,700
13:48
|
20
20
|
21 mrt 2025
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
40,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,150
145
|
0,210
145
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GL1
|
0,320
50
|
0,520
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GL1
|
0,590
321
|
0,930
321
|
|
|
19 dec 2025
|
|
|
|
|
Put
GL1
|
50,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,030
50
|
23,030
50
|
|
|
Put
GL1
|