Thales

PSE:HO.FR, FR0000121329
164,400 11:20
+0,350 (+0,21%)

september 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HO1
75,190
10
75,850
10
90,000
20 sep
0,010
11
0,190
11
Put
HO1
110,000
20 sep
0,030
11
0,200
10
Put
HO1
120,000
20 sep
0,130
22
0,320
10
Put
HO1
125,000
20 sep
0,250
53
0,440
39
Put
HO1
Call
HO1
36,110
10
36,860
10
130,000
20 sep
0,430
54
0,630
50
Put
HO1
Call
HO1
26,900
22
27,480
20
140,000
20 sep
1,090
36
1,280
44
Put
HO1
Call
HO1
18,420
20
19,030
23
150,000
20 sep
2,430
41
2,650
30
Put
HO1
Call
HO1
11,260
15
11,790
37
160,000
20 sep
5,140
20
5,430
26
Put
HO1
Call
HO1
5,900
31
6,280
43
170,000
20 sep
9,670
55
10,200
66
Put
HO1
Call
HO1
2,670
34
2,960
63
180,000
20 sep
Call
HO1
1,040
49
1,240
50
190,000
20 sep
Call
HO1
0,310
50
0,500
41
200,000
20 sep