Direct naar:
juni 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
160,000
21 jun
|
1,100
10
|
1,500
10
|
|
|
Put
CSF
|
|
|
|
|
|
164,000
21 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
165,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
166,000
21 jun
|
3,350
10
|
4,000
10
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
10,110
25
|
10,670
25
|
|
|
155,000
21 jun
|
0,340
36
|
0,540
54
|
|
|
Put
HO1
|
Call
HO1
|
5,840
30
|
6,470
22
|
|
|
160,000
21 jun
|
1,040
45
|
1,240
29
|
|
|
Put
HO1
|
Call
HO1
|
2,700
38
|
3,000
10
|
|
|
165,000
21 jun
|
2,690
45
|
3,010
25
|
|
|
Put
HO1
|
Call
HO1
|
0,870
39
|
1,040
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,140
45
|
0,320
37
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO4
|
24,470
10
|
25,470
10
|
|
|
140,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
14,640
10
|
15,640
10
|
|
|
150,000
21 jun
|
0,050
10
|
0,250
10
|
|
|
Put
HO4
|
Call
HO4
|
0,840
10
|
1,040
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,120
10
|
0,320
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
Call
HO4
|
|
0,200
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
11,600
21
|
12,140
25
|
|
|
155,000
19 jul
|
1,280
51
|
1,460
31
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
2,370
48
|
2,590
28
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
4,220
35
|
4,580
40
|
|
|
Put
HO1
|
Call
HO1
|
2,460
68
|
2,720
10
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
1,120
41
|
1,310
10
|
|
|
175,000
19 jul
|
10,700
22
|
11,400
20
|
|
|
Put
HO1
|
augustus 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
16 aug
|
0,010
21
|
0,200
21
|
|
|
Put
HO1
|
|
|
|
|
|
155,000
16 aug
|
2,580
40
|
2,770
10
|
|
|
Put
HO1
|
Call
HO1
|
6,850
19
|
7,280
56
|
|
|
165,000
16 aug
|
5,960
35
|
6,330
29
|
|
|
Put
HO1
|
september 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 sep
|
2,150
10
|
3,000
10
|
|
|
Put
CSF
|
|
|
|
|
|
160,000
20 sep
|
4,700
34
|
5,800
45
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
27,180
10
|
27,760
10
|
|
|
140,000
20 sep
|
1,080
36
|
1,240
45
|
|
|
Put
HO1
|
Call
HO1
|
18,660
20
|
19,230
24
|
|
|
150,000
20 sep
|
2,380
51
|
2,620
30
|
|
|
Put
HO1
|
Call
HO1
|
11,450
15
|
11,960
37
|
|
|
160,000
20 sep
|
5,060
20
|
5,350
26
|
|
|
Put
HO1
|
Call
HO1
|
5,950
61
|
6,370
43
|
|
|
170,000
20 sep
|
9,550
31
|
10,020
65
|
|
|
Put
HO1
|
Call
HO1
|
2,720
57
|
3,010
35
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
140,000
20 dec
|
2,600
10
|
3,600
10
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 dec
|
4,450
29
|
6,000
29
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 dec
|
7,750
30
|
9,400
44
|
|
|
Put
CSF
|
Call
CSF
|
9,350
27
|
10,850
40
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
30,000
20
|
30,640
21
|
|
|
140,000
20 dec
|
2,970
20
|
3,240
31
|
|
|
Put
HO1
|
Call
HO1
|
22,260
12
|
22,840
26
|
|
|
150,000
20 dec
|
5,090
20
|
5,360
37
|
|
|
Put
HO1
|
Call
HO1
|
15,550
15
|
16,090
42
|
|
|
160,000
20 dec
|
8,260
20
|
8,650
62
|
|
|
Put
HO1
|
Call
HO1
|
10,130
32
|
10,620
41
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
6,170
62
|
6,650
38
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,440
10
|
0,640
10
|
|
|
Put
HO4
|
|
|
|
|
|
120,000
20 dec
|
0,910
10
|
1,110
10
|
|
|
Put
HO4
|
Call
HO4
|
14,970
10
|
15,970
10
|
|
|
160,000
20 dec
|
7,690
10
|
8,610
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
12,160
10
|
13,160
10
|
|
|
Put
HO4
|
Call
HO4
|
5,970
10
|
6,680
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
130,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
21 mrt
|
3,600
10
|
5,000
10
|
|
|
Put
CSF
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
170,000
21 mrt
|
13,950
23
|
15,500
23
|
|
|
Put
CSF
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,160
20
|
4,460
32
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
6,630
20
|
6,890
26
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
21 mrt
|
10,010
20
|
10,380
55
|
|
|
Put
HO1
|
Call
HO1
|
12,920
19
|
13,470
46
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
8,720
56
|
9,210
37
|
|
|
180,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,690
20
|
4,120
30
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
20 jun
|
5,750
20
|
6,170
36
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
8,510
20
|
9,000
48
|
|
|
Put
HO1
|
Call
HO1
|
20,320
15
|
20,900
37
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
10,430
36
|
11,000
34
|
|
|
180,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,160
10
|
6,080
10
|
|
|
Put
HO4
|
Call
HO4
|
4,770
10
|
5,620
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
43,420
10
|
44,440
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
36,240
11
|
37,200
11
|
|
|
140,000
19 dec
|
7,880
20
|
8,440
20
|
|
|
Put
HO1
|
Call
HO1
|
23,860
15
|
24,690
15
|
|
|
160,000
19 dec
|
14,590
20
|
15,280
20
|
|
|
Put
HO1
|
Call
HO1
|
14,000
20
|
14,780
20
|
|
|
180,000
19 dec
|
24,130
18
|
24,890
18
|
|
|
Put
HO1
|
Call
HO1
|
7,790
20
|
8,510
20
|
|
|
200,000
19 dec
|
37,670
12
|
38,670
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,640
10
|
1,940
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
7,010
10
|
8,270
10
|
|
|
Put
HO4
|
Call
HO4
|
22,890
10
|
24,390
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
december 2027 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
CSF
|