Direct naar:
mei 2024 (MAT / 5MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5MC
|
|
|
|
|
770,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
38,380
65
|
39,530
62
|
|
|
700,000
21 jun
|
3,390
20
|
4,000
58
|
3,640
12:10
|
9
39
|
Put
MC1
|
Call
MC1
|
23,040
69
|
24,010
53
|
26,320
14:32
|
1
1
|
720,000
21 jun
|
7,980
92
|
8,720
83
|
|
|
Put
MC1
|
Call
MC1
|
11,870
75
|
12,620
30
|
14,500
14:49
|
1
1
|
740,000
21 jun
|
16,660
67
|
17,560
60
|
|
|
Put
MC1
|
Call
MC1
|
8,060
75
|
8,810
62
|
9,300
10:19
|
1
1
|
750,000
21 jun
|
22,890
60
|
23,760
61
|
23,000
17:00
|
10
10
|
Put
MC1
|
Call
MC1
|
5,310
74
|
6,090
74
|
|
|
760,000
21 jun
|
30,210
30
|
31,290
30
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
84,380
20
|
87,380
20
|
|
|
650,000
21 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
37,470
20
|
40,460
57
|
|
|
700,000
21 jun
|
3,390
42
|
4,040
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
21,730
60
|
24,600
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
46,010
45
|
48,480
20
|
|
|
Put
MC4
|
Call
MC4
|
0,890
20
|
1,390
20
|
|
|
800,000
21 jun
|
64,710
43
|
67,120
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
19 jul
|
9,880
73
|
10,600
72
|
10,010
14:18
|
1
2
|
Put
MC1
|
Call
MC1
|
33,300
30
|
34,140
71
|
|
|
720,000
19 jul
|
15,770
40
|
16,510
78
|
|
|
Put
MC1
|
Call
MC1
|
21,770
40
|
22,550
72
|
23,060
09:45
|
1
1
|
740,000
19 jul
|
24,240
65
|
25,110
69
|
|
|
Put
MC1
|
Call
MC1
|
13,310
40
|
14,060
76
|
|
|
760,000
19 jul
|
35,880
66
|
36,760
62
|
|
|
Put
MC1
|
Call
MC1
|
7,680
70
|
8,410
68
|
|
|
780,000
19 jul
|
50,580
54
|
51,730
64
|
|
|
Put
MC1
|
augustus 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
16 aug
|
15,950
79
|
16,730
60
|
16,060
09:01
|
1
1
|
Put
MC1
|
|
|
|
|
|
720,000
16 aug
|
22,540
80
|
23,350
58
|
23,530
13:39
|
1
100
|
Put
MC1
|
Call
MC1
|
30,890
63
|
31,690
57
|
31,370
12:30
|
1
2
|
740,000
16 aug
|
31,140
70
|
32,050
53
|
|
|
Put
MC1
|
Call
MC1
|
21,720
79
|
22,600
59
|
|
|
760,000
16 aug
|
|
|
|
|
|
Call
MC1
|
14,970
75
|
15,770
65
|
0,000
13:40
|
0
100
|
780,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
640,000
20 sep
|
8,200
64
|
8,970
56
|
7,950
15:02
|
1
1
|
Put
MC1
|
Call
MC1
|
63,370
30
|
64,220
61
|
|
|
700,000
20 sep
|
21,260
40
|
21,950
65
|
21,000
13:18
|
1
252
|
Put
MC1
|
Call
MC1
|
34,240
67
|
34,980
61
|
|
|
750,000
20 sep
|
41,970
69
|
42,720
54
|
41,200
11:00
|
1
1
|
Put
MC1
|
Call
MC1
|
16,350
40
|
17,080
67
|
17,200
13:19
|
1
298
|
800,000
20 sep
|
74,600
54
|
75,500
53
|
|
|
Put
MC1
|
Call
MC1
|
7,350
40
|
8,170
60
|
7,500
10:03
|
1
1
|
850,000
20 sep
|
117,280
50
|
118,700
70
|
|
|
Put
MC1
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
114,660
30
|
116,150
63
|
|
|
650,000
20 dec
|
19,730
63
|
20,590
52
|
|
|
Put
MC1
|
Call
MC1
|
79,510
51
|
80,720
61
|
|
|
700,000
20 dec
|
34,310
66
|
35,070
52
|
|
|
Put
MC1
|
Call
MC1
|
67,240
71
|
68,380
58
|
68,500
09:27
|
1
1
|
720,000
20 dec
|
41,990
69
|
42,840
51
|
|
|
Put
MC1
|
Call
MC1
|
51,220
77
|
52,290
53
|
|
|
750,000
20 dec
|
55,940
68
|
56,770
30
|
55,420
15:03
|
30
30
|
Put
MC1
|
Call
MC1
|
31,320
77
|
32,290
55
|
|
|
800,000
20 dec
|
86,060
51
|
86,990
54
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 dec
|
9,950
20
|
11,940
20
|
|
|
Put
MC4
|
Call
MC4
|
111,510
20
|
114,510
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
33,030
54
|
35,930
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
54,410
20
|
57,370
54
|
|
|
Put
MC4
|
Call
MC4
|
29,890
20
|
32,570
51
|
|
|
800,000
20 dec
|
84,060
43
|
86,770
20
|
|
|
Put
MC4
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
42,480
68
|
43,480
54
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
64,300
74
|
65,360
50
|
|
|
Put
MC1
|
Call
MC1
|
43,210
78
|
44,320
50
|
|
|
800,000
21 mrt
|
93,250
67
|
94,410
50
|
|
|
Put
MC1
|
Call
MC1
|
28,640
58
|
29,790
52
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
18,890
54
|
20,160
54
|
|
|
900,000
21 mrt
|
170,420
50
|
172,070
60
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
21,960
53
|
23,580
52
|
22,700
11:35
|
1
1
|
Put
MC1
|
Call
MC1
|
138,990
27
|
141,620
26
|
|
|
640,000
20 jun
|
31,500
52
|
32,930
53
|
|
|
Put
MC1
|
Call
MC1
|
99,930
59
|
102,140
55
|
|
|
700,000
20 jun
|
51,180
53
|
52,510
56
|
|
|
Put
MC1
|
Call
MC1
|
52,320
63
|
54,100
54
|
|
|
800,000
20 jun
|
101,770
51
|
103,230
56
|
|
|
Put
MC1
|
Call
MC1
|
26,190
57
|
27,900
56
|
|
|
900,000
20 jun
|
175,350
30
|
177,080
59
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
98,210
20
|
102,710
20
|
|
|
700,000
20 jun
|
48,630
20
|
53,130
20
|
|
|
Put
MC4
|
Call
MC4
|
4,430
20
|
5,750
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
19 dec
|
22,140
50
|
24,220
59
|
|
|
Put
MC1
|
Call
MC1
|
184,040
51
|
187,140
58
|
|
|
600,000
19 dec
|
32,390
56
|
34,280
55
|
|
|
Put
MC1
|
Call
MC1
|
118,790
60
|
121,300
50
|
|
|
700,000
19 dec
|
63,510
61
|
65,170
30
|
|
|
Put
MC1
|
Call
MC1
|
70,720
20
|
72,750
30
|
|
|
800,000
19 dec
|
112,770
65
|
114,620
30
|
111,520
14:41
|
1
1
|
Put
MC1
|
Call
MC1
|
40,750
63
|
42,840
51
|
|
|
900,000
19 dec
|
182,290
52
|
184,340
53
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
116,830
20
|
121,330
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
174,280
20
|
178,780
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
192,360
20
|
196,620
20
|
|
|
600,000
19 jun
|
38,980
20
|
43,190
47
|
|
|
Put
MC1
|
|
|
|
|
|
700,000
19 jun
|
73,020
20
|
75,000
20
|
74,110
14:24
|
40
80
|
Put
MC1
|
Call
MC1
|
84,830
20
|
89,330
20
|
|
|
800,000
19 jun
|
122,870
20
|
127,370
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
189,230
43
|
193,430
20
|
|
|
Put
MC1
|
Call
MC1
|
33,000
1
|
37,170
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
441,800
20
|
447,800
20
|
|
|
300,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
600,000
18 dec
|
46,370
20
|
52,370
20
|
|
|
Put
MC1
|
Call
MC1
|
144,290
20
|
150,290
20
|
|
|
700,000
18 dec
|
81,300
20
|
87,300
20
|
|
|
Put
MC1
|
Call
MC1
|
65,350
20
|
71,350
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
42,820
20
|
48,820
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|