Direct naar:
mei 2024 (MAT / 5OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
435,000
31 mei
|
|
|
|
|
Put
5OR
|
Call
5OR
|
|
|
|
|
460,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
26,280
65
|
27,120
61
|
|
|
420,000
21 jun
|
0,630
40
|
0,900
70
|
|
|
Put
OR1
|
Call
OR1
|
17,490
64
|
18,200
58
|
|
|
430,000
21 jun
|
1,770
20
|
2,040
20
|
|
|
Put
OR1
|
Call
OR1
|
10,130
97
|
10,750
30
|
|
|
440,000
21 jun
|
4,250
55
|
4,700
30
|
|
|
Put
OR1
|
Call
OR1
|
4,950
65
|
5,430
20
|
|
|
450,000
21 jun
|
9,050
40
|
9,570
50
|
|
|
Put
OR1
|
Call
OR1
|
2,020
133
|
2,320
41
|
|
|
460,000
21 jun
|
16,120
55
|
16,780
64
|
15,300
09:49
|
5
15
|
Put
OR1
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
9,770
20
|
11,110
20
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
0,280
20
|
0,560
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
420,000
19 jul
|
2,300
22
|
2,580
20
|
|
|
Put
OR1
|
|
|
|
|
|
430,000
19 jul
|
4,230
94
|
4,630
50
|
4,260
10:19
|
2
3
|
Put
OR1
|
Call
OR1
|
14,620
52
|
15,140
97
|
15,450
11:05
|
2
2
|
440,000
19 jul
|
7,380
56
|
7,820
50
|
6,840
10:06
|
2
4
|
Put
OR1
|
Call
OR1
|
9,240
101
|
9,720
50
|
|
|
450,000
19 jul
|
11,980
134
|
12,470
50
|
11,490
09:15
|
2
6
|
Put
OR1
|
Call
OR1
|
5,430
60
|
5,850
50
|
6,090
10:54
|
2
32
|
460,000
19 jul
|
18,410
52
|
18,960
61
|
17,450
10:46
|
2
2
|
Put
OR1
|
augustus 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
16 aug
|
0,960
80
|
1,390
50
|
|
|
Put
OR1
|
|
|
|
|
|
440,000
16 aug
|
11,850
94
|
12,290
50
|
|
|
Put
OR1
|
Call
OR1
|
14,930
97
|
15,460
70
|
16,250
10:21
|
3
3
|
450,000
16 aug
|
16,440
52
|
16,920
30
|
|
|
Put
OR1
|
Call
OR1
|
10,730
96
|
11,210
40
|
|
|
460,000
16 aug
|
|
|
|
|
|
Call
OR1
|
2,300
40
|
2,610
70
|
|
|
500,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
37,900
51
|
38,500
54
|
|
|
420,000
20 sep
|
7,940
110
|
8,400
122
|
|
|
Put
OR1
|
Call
OR1
|
24,450
51
|
24,990
96
|
|
|
440,000
20 sep
|
14,520
58
|
14,980
136
|
13,940
11:10
|
40
150
|
Put
OR1
|
Call
OR1
|
19,030
84
|
19,480
20
|
|
|
450,000
20 sep
|
|
|
|
|
|
Call
OR1
|
14,470
87
|
14,970
108
|
|
|
460,000
20 sep
|
24,470
89
|
25,010
55
|
|
|
Put
OR1
|
Call
OR1
|
7,920
109
|
8,380
50
|
|
|
480,000
20 sep
|
38,400
84
|
38,990
51
|
|
|
Put
OR1
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
47,280
50
|
47,910
83
|
|
|
420,000
20 dec
|
13,650
53
|
14,100
70
|
|
|
Put
OR1
|
Call
OR1
|
34,440
30
|
35,030
88
|
35,470
11:01
|
6
6
|
440,000
20 dec
|
20,570
55
|
21,100
120
|
|
|
Put
OR1
|
Call
OR1
|
28,880
50
|
29,460
87
|
|
|
450,000
20 dec
|
24,990
85
|
25,550
52
|
|
|
Put
OR1
|
Call
OR1
|
23,980
50
|
24,510
87
|
|
|
460,000
20 dec
|
30,170
53
|
30,710
51
|
|
|
Put
OR1
|
Call
OR1
|
16,120
50
|
16,600
46
|
|
|
480,000
20 dec
|
42,630
52
|
43,230
50
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
5,470
20
|
6,230
20
|
|
|
Put
OR4
|
Call
OR4
|
61,640
20
|
63,140
20
|
|
|
400,000
20 dec
|
8,330
20
|
9,490
20
|
|
|
Put
OR4
|
Call
OR4
|
15,660
20
|
17,020
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
10,130
20
|
11,340
20
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
21 mrt
|
11,900
30
|
12,430
51
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
17,210
55
|
17,740
51
|
|
|
Put
OR1
|
Call
OR1
|
41,710
53
|
42,410
30
|
|
|
440,000
21 mrt
|
24,350
49
|
24,880
30
|
|
|
Put
OR1
|
Call
OR1
|
31,110
60
|
31,810
30
|
|
|
460,000
21 mrt
|
33,720
50
|
34,270
30
|
|
|
Put
OR1
|
|
|
|
|
|
480,000
21 mrt
|
45,610
40
|
46,180
30
|
|
|
Put
OR1
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
7,160
50
|
7,820
30
|
|
|
Put
OR1
|
Call
OR1
|
72,020
30
|
73,210
40
|
|
|
400,000
20 jun
|
15,900
50
|
16,570
50
|
|
|
Put
OR1
|
Call
OR1
|
40,140
70
|
41,270
50
|
|
|
450,000
20 jun
|
33,530
70
|
34,250
50
|
|
|
Put
OR1
|
Call
OR1
|
19,780
70
|
20,750
50
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
9,260
50
|
10,110
50
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,670
20
|
8,070
20
|
|
|
Put
OR4
|
Call
OR4
|
69,880
20
|
72,130
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,030
20
|
4,870
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
118,330
40
|
120,210
50
|
|
|
350,000
19 dec
|
10,740
50
|
11,660
50
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
21,160
30
|
22,080
50
|
|
|
Put
OR1
|
Call
OR1
|
50,600
73
|
51,960
50
|
|
|
450,000
19 dec
|
39,290
70
|
40,260
50
|
|
|
Put
OR1
|
Call
OR1
|
29,140
75
|
30,340
50
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
15,880
50
|
16,970
30
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
80,650
20
|
82,900
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
36,900
20
|
38,960
20
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
26,670
26
|
32,380
26
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
45,930
25
|
51,190
25
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|