Renault

PSE:RNO.FR, FR0000131906
53,980 17:35
+0,620 (+1,16%)

juni 2024 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
20,000
21 jun
Put
RN1
22,000
21 jun
Put
RN1
24,000
21 jun
0,010
1
Put
RN1
25,000
21 jun
Put
RN1
26,000
21 jun
Put
RN1
Call
RN1
28,000
21 jun
Put
RN1
Call
RN1
30,000
21 jun
Put
RN1
32,000
21 jun
Put
RN1
34,000
21 jun
Put
RN1
Call
RN1
35,000
21 jun
Put
RN1
Call
RN1
36,000
21 jun
Put
RN1
Call
RN1
38,000
21 jun
Put
RN1
Call
RN1
40,000
21 jun
Put
RN1
Call
RN1
41,000
21 jun
Put
RN1
Call
RN1
42,000
21 jun
Put
RN1
Call
RN1
43,000
21 jun
Put
RN1
Call
RN1
44,000
21 jun
Put
RN1
Call
RN1
45,000
21 jun
Put
RN1
Call
RN1
46,000
21 jun
Put
RN1
Call
RN1
47,000
21 jun
Put
RN1
Call
RN1
48,000
21 jun
0,050
4
Put
RN1
Call
RN1
5,640
10:00
2
2
49,000
21 jun
Put
RN1
Call
RN1
50,000
21 jun
0,450
11:21
1
1
Put
RN1
Call
RN1
51,000
21 jun
Put
RN1
Call
RN1
52,000
21 jun
Put
RN1
Call
RN1
53,000
21 jun
Put
RN1
Call
RN1
54,000
21 jun
Put
RN1
Call
RN1
1,290
09:23
20
30
55,000
21 jun
Call
RN1
0,840
17:09
1
21
56,000
21 jun
2,660
10:39
1
11
Put
RN1
Call
RN1
58,000
21 jun
Call
RN1
0,180
12:27
5
5
60,000
21 jun
Put
RN1