Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
39,460
118
|
39,930
118
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,100
118
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
33,880
118
|
34,090
118
|
|
|
21 jun 2024
|
|
0,080
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,020
118
|
0,140
118
|
|
|
Put
RN1
|
Call
RN1
|
34,750
118
|
35,290
118
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
1,440
20
|
1,820
20
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,030
155
|
0,160
138
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,180
118
|
0,370
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,340
118
|
0,600
20
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,080
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,010
138
|
0,120
118
|
|
|
Put
RN1
|
Call
RN1
|
30,450
118
|
30,770
118
|
|
|
20 dec 2024
|
0,060
155
|
0,190
138
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,070
155
|
0,200
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,540
20
|
0,820
138
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,020
155
|
0,140
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,350
20
|
0,550
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,610
20
|
0,890
20
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
27,500
20
|
28,500
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
25,850
118
|
26,110
118
|
|
|
21 jun 2024
|
|
0,090
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,040
155
|
0,160
138
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,130
155
|
0,270
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,480
40
|
0,670
20
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
1,880
20
|
2,260
20
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
25,510
20
|
26,510
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
23,850
118
|
24,120
118
|
|
|
21 jun 2024
|
|
0,090
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,060
155
|
0,180
20
|
|
|
Put
RN1
|
Call
RN1
|
24,710
25
|
25,030
118
|
|
|
20 dec 2024
|
0,180
156
|
0,320
20
|
|
|
Put
RN1
|
Call
RN1
|
25,370
118
|
25,830
118
|
|
|
20 jun 2025
|
0,620
40
|
0,810
20
|
|
|
Put
RN1
|
Call
RN1
|
25,540
118
|
26,100
118
|
|
|
19 dec 2025
|
1,040
20
|
1,270
118
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
118
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,090
155
|
0,210
20
|
|
|
Put
RN1
|
Call
RN1
|
22,820
25
|
23,130
118
|
|
|
20 dec 2024
|
0,240
156
|
0,400
138
|
|
|
Put
RN1
|
Call
RN1
|
23,760
118
|
24,330
118
|
|
|
19 dec 2025
|
1,310
20
|
1,520
118
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
118
|
|
|
Put
RN1
|
Call
RN1
|
20,370
143
|
20,670
118
|
|
|
20 sep 2024
|
0,130
156
|
0,240
20
|
|
|
Put
RN1
|
Call
RN1
|
20,920
143
|
21,250
118
|
|
|
20 dec 2024
|
0,330
156
|
0,480
118
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
18,910
118
|
19,170
118
|
|
|
21 jun 2024
|
|
0,110
118
|
|
|
Put
RN1
|
Call
RN1
|
20,040
196
|
20,330
210
|
|
|
20 dec 2024
|
0,400
1
|
0,530
187
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
0,570
221
|
0,760
40
|
|
|
Put
RN1
|
Call
RN1
|
20,890
118
|
21,320
205
|
|
|
20 jun 2025
|
1,170
20
|
1,330
173
|
|
|
Put
RN1
|
Call
RN1
|
21,100
118
|
21,680
118
|
|
|
19 dec 2025
|
1,780
20
|
1,970
118
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
17,910
118
|
18,180
118
|
|
|
21 jun 2024
|
|
0,120
118
|
|
|
Put
RN1
|
Call
RN1
|
18,510
118
|
18,750
118
|
|
|
20 sep 2024
|
0,170
156
|
0,280
20
|
|
|
Put
RN1
|
Call
RN1
|
19,120
188
|
19,410
211
|
|
|
20 dec 2024
|
0,430
244
|
0,590
182
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,400
20
|
0,600
20
|
|
|
Put
RN4
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,950
118
|
16,200
118
|
|
|
21 jun 2024
|
|
0,130
118
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,060
118
|
0,150
20
|
|
|
Put
RN1
|
Call
RN1
|
16,590
118
|
16,840
118
|
|
|
20 sep 2024
|
0,230
156
|
0,340
20
|
|
|
Put
RN1
|
Call
RN1
|
17,300
177
|
17,580
207
|
|
|
20 dec 2024
|
0,570
238
|
0,730
184
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
15,560
20
|
16,560
20
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
13,970
118
|
14,220
118
|
|
|
21 jun 2024
|
0,010
20
|
0,150
138
|
|
|
Put
RN1
|
Call
RN1
|
14,700
187
|
14,940
220
|
|
|
20 sep 2024
|
0,320
221
|
0,430
45
|
|
|
Put
RN1
|
Call
RN1
|
15,470
265
|
15,780
210
|
|
|
20 dec 2024
|
0,750
178
|
0,910
181
|
|
|
Put
RN1
|
Call
RN1
|
16,250
181
|
16,580
118
|
|
|
21 mrt 2025
|
1,130
41
|
1,310
20
|
|
|
Put
RN1
|
Call
RN1
|
16,700
118
|
17,130
209
|
|
|
20 jun 2025
|
2,000
20
|
2,170
170
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
13,600
20
|
14,600
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
15,090
20
|
16,090
20
|
|
|
20 dec 2024
|
0,720
20
|
0,920
20
|
|
|
Put
RN4
|
Call
RN4
|
14,200
49
|
15,670
49
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,950
143
|
13,240
118
|
|
|
21 jun 2024
|
0,010
176
|
0,140
1
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,990
143
|
12,270
118
|
|
|
21 jun 2024
|
0,020
156
|
0,150
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,130
156
|
0,230
20
|
|
|
Put
RN1
|
Call
RN1
|
12,770
196
|
13,060
228
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
13,800
189
|
14,070
203
|
|
|
20 dec 2024
|
1,000
40
|
1,150
176
|
|
|
Put
RN1
|
Call
RN1
|
14,630
118
|
14,950
204
|
|
|
21 mrt 2025
|
1,460
63
|
1,640
138
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,010
143
|
11,260
118
|
|
|
21 jun 2024
|
0,070
3
|
0,170
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,160
242
|
0,270
50
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,970
143
|
10,260
118
|
|
|
21 jun 2024
|
0,050
156
|
0,190
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,200
261
|
0,310
50
|
|
|
Put
RN1
|
Call
RN1
|
10,950
232
|
11,240
222
|
|
|
20 sep 2024
|
0,590
228
|
0,730
215
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
1,330
20
|
1,470
182
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
20
|
0,220
20
|
|
|
Put
RN4
|
Call
RN4
|
11,760
20
|
12,760
20
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,050
143
|
9,320
118
|
|
|
21 jun 2024
|
0,070
156
|
0,200
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,240
268
|
0,360
50
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,470
261
|
0,610
50
|
|
|
Put
RN1
|
Call
RN1
|
10,130
200
|
10,370
209
|
|
|
20 sep 2024
|
0,700
268
|
0,840
198
|
|
|
Put
RN1
|
Call
RN1
|
12,870
118
|
13,270
213
|
|
|
20 jun 2025
|
3,210
238
|
3,490
183
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,010
285
|
8,320
248
|
|
|
21 jun 2024
|
0,100
295
|
0,240
277
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,300
204
|
0,430
50
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,570
262
|
0,720
244
|
|
|
Put
RN1
|
Call
RN1
|
9,280
195
|
9,520
209
|
|
|
20 sep 2024
|
0,840
40
|
0,980
205
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
1,740
20
|
1,880
200
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,050
284
|
7,360
251
|
|
|
21 jun 2024
|
0,130
306
|
0,280
286
|
|
|
Put
RN1
|
Call
RN1
|
7,520
203
|
7,760
227
|
|
|
19 jul 2024
|
0,380
210
|
0,520
239
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,700
269
|
0,860
231
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,170
282
|
6,440
235
|
|
|
21 jun 2024
|
0,190
301
|
0,340
300
|
|
|
Put
RN1
|
Call
RN1
|
6,580
222
|
6,850
118
|
|
|
19 jul 2024
|
0,490
191
|
0,640
272
|
|
|
Put
RN1
|
Call
RN1
|
7,650
118
|
7,900
118
|
|
|
20 sep 2024
|
1,240
20
|
1,360
202
|
|
|
Put
RN1
|
Call
RN1
|
9,090
222
|
9,380
213
|
|
|
20 dec 2024
|
2,230
45
|
2,400
264
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
2,890
236
|
3,140
198
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,220
106
|
5,490
251
|
|
|
21 jun 2024
|
0,250
311
|
0,420
158
|
|
|
Put
RN1
|
Call
RN1
|
5,790
209
|
6,020
224
|
|
|
19 jul 2024
|
0,630
309
|
0,780
237
|
|
|
Put
RN1
|
Call
RN1
|
6,330
233
|
6,600
224
|
|
|
16 aug 2024
|
1,110
41
|
1,240
233
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,350
111
|
4,580
238
|
|
|
21 jun 2024
|
0,380
134
|
0,540
340
|
|
|
Put
RN1
|
Call
RN1
|
4,990
222
|
5,210
226
|
|
|
19 jul 2024
|
0,840
118
|
0,980
292
|
|
|
Put
RN1
|
Call
RN1
|
5,590
257
|
5,860
228
|
|
|
16 aug 2024
|
1,360
50
|
1,500
325
|
|
|
Put
RN1
|
Call
RN1
|
6,230
201
|
6,440
207
|
|
|
20 sep 2024
|
1,760
44
|
1,890
281
|
|
|
Put
RN1
|
Call
RN1
|
7,760
233
|
8,030
214
|
|
|
20 dec 2024
|
2,830
304
|
3,010
203
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
7,860
56
|
8,920
50
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,510
282
|
3,760
242
|
|
|
21 jun 2024
|
0,560
137
|
0,720
366
|
|
|
Put
RN1
|
Call
RN1
|
4,200
258
|
4,450
234
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
4,950
220
|
5,170
118
|
|
|
16 aug 2024
|
1,660
61
|
1,800
164
|
|
|
Put
RN1
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,810
281
|
3,020
52
|
|
|
21 jun 2024
|
0,810
150
|
0,970
345
|
|
|
Put
RN1
|
Call
RN1
|
3,530
265
|
3,760
235
|
|
|
19 jul 2024
|
1,410
117
|
1,550
331
|
|
|
Put
RN1
|
Call
RN1
|
4,270
297
|
4,510
232
|
|
|
16 aug 2024
|
1,990
83
|
2,150
304
|
|
|
Put
RN1
|
Call
RN1
|
4,940
254
|
5,150
215
|
|
|
20 sep 2024
|
2,420
284
|
2,600
252
|
|
|
Put
RN1
|
Call
RN1
|
6,570
232
|
6,800
118
|
|
|
20 dec 2024
|
3,570
272
|
3,780
207
|
|
|
Put
RN1
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,140
107
|
2,320
95
|
|
|
21 jun 2024
|
1,150
368
|
1,310
50
|
|
|
Put
RN1
|
Call
RN1
|
2,950
96
|
3,140
272
|
|
|
19 jul 2024
|
1,780
132
|
1,930
357
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
2,380
50
|
2,550
318
|
|
|
Put
RN1
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,590
20
|
1,750
20
|
|
|
21 jun 2024
|
1,580
137
|
1,730
50
|
|
|
Put
RN1
|
Call
RN1
|
2,400
296
|
2,560
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
3,170
50
|
3,360
118
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
3,820
43
|
4,010
118
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
5,470
251
|
5,700
118
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,160
20
|
1,290
20
|
1,100
09:09
|
10
10
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
3,350
167
|
3,540
117
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
4,970
249
|
5,190
117
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
6,220
241
|
6,520
230
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
6,830
182
|
7,200
229
|
|
|
20 jun 2025
|
7,440
237
|
7,780
118
|
|
|
Put
RN1
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,810
20
|
0,950
20
|
|
|
21 jun 2024
|
2,750
115
|
2,940
50
|
|
|
Put
RN1
|
Call
RN1
|
1,520
354
|
1,660
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
2,250
303
|
2,440
20
|
|
|
16 aug 2024
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,330
20
|
0,500
277
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,890
338
|
1,060
270
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,080
316
|
0,250
240
|
|
|
21 jun 2024
|
6,040
266
|
6,290
227
|
|
|
Put
RN1
|
Call
RN1
|
1,020
283
|
1,200
272
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
1,570
256
|
1,720
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,960
271
|
3,180
222
|
|
|
20 dec 2024
|
7,910
249
|
8,140
191
|
|
|
Put
RN1
|
Call
RN1
|
4,170
230
|
4,430
228
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,800
90
|
6,470
90
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
7,460
114
|
8,270
76
|
|
|
Put
RN4
|
Call
RN4
|
3,690
20
|
4,350
20
|
|
|
20 jun 2025
|
|
|
|
|
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,850
229
|
1,010
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
1,670
154
|
1,820
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
2,120
186
|
2,320
20
|
|
|
20 jun 2025
|
|
|
|
|
|