Direct naar:
mei 2024 (MAT / 2TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TO
|
0,200
100
|
0,400
278
|
|
|
67,000
10 mei
|
|
|
|
|
|
|
|
|
|
|
69,000
10 mei
|
2,220
100
|
2,480
100
|
|
|
Put
2TO
|
|
|
|
|
|
80,000
10 mei
|
12,840
100
|
13,840
100
|
|
|
Put
2TO
|
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
2,800
381
|
2,900
402
|
|
|
64,000
17 mei
|
0,090
944
|
0,140
407
|
0,130
10:18
|
1
2
|
Put
TO1
|
|
|
|
|
|
65,000
17 mei
|
0,210
496
|
0,260
383
|
|
|
Put
TO1
|
Call
TO1
|
1,180
306
|
1,240
236
|
|
|
66,000
17 mei
|
0,450
849
|
0,500
161
|
|
|
Put
TO1
|
Call
TO1
|
0,610
387
|
0,670
256
|
|
|
67,000
17 mei
|
0,880
796
|
0,940
161
|
|
|
Put
TO1
|
Call
TO1
|
0,270
941
|
0,320
248
|
|
|
68,000
17 mei
|
1,540
410
|
1,610
161
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
4,580
100
|
5,040
100
|
|
|
62,000
17 mei
|
|
0,200
200
|
|
|
Put
TO4
|
Call
TO4
|
2,720
250
|
2,960
205
|
|
|
64,000
17 mei
|
0,060
195
|
0,150
195
|
|
|
Put
TO4
|
Call
TO4
|
1,120
200
|
1,320
200
|
|
|
66,000
17 mei
|
0,400
307
|
0,560
307
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
1,470
100
|
1,650
247
|
|
|
Put
TO4
|
Call
TO4
|
|
0,050
100
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,520
300
|
3,600
317
|
|
|
64,000
21 jun
|
0,810
852
|
0,860
157
|
|
|
Put
TO1
|
Call
TO1
|
2,800
157
|
2,880
157
|
|
|
65,000
21 jun
|
1,140
406
|
1,190
157
|
|
|
Put
TO1
|
Call
TO1
|
2,150
322
|
2,220
305
|
|
|
66,000
21 jun
|
1,550
500
|
1,600
157
|
1,810
09:52
|
0
1
|
Put
TO1
|
Call
TO1
|
1,160
727
|
1,220
157
|
|
|
68,000
21 jun
|
2,670
339
|
2,740
385
|
|
|
Put
TO1
|
Call
TO1
|
0,880
1
|
0,930
248
|
|
|
68,810
21 jun
|
3,220
360
|
3,300
362
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
0,140
100
|
0,300
100
|
|
|
Put
TO4
|
Call
TO4
|
2,360
218
|
2,580
250
|
|
|
65,000
21 jun
|
1,080
268
|
1,250
250
|
|
|
Put
TO4
|
Call
TO4
|
0,930
269
|
1,090
250
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,680
280
|
0,850
250
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,140
280
|
0,300
180
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,930
161
|
0,980
329
|
|
|
Put
TO1
|
Call
TO1
|
3,800
286
|
3,890
355
|
|
|
64,000
19 jul
|
1,220
161
|
1,270
353
|
|
|
Put
TO1
|
Call
TO1
|
2,510
324
|
2,590
339
|
|
|
66,000
19 jul
|
2,000
161
|
2,050
362
|
|
|
Put
TO1
|
Call
TO1
|
1,560
295
|
1,620
336
|
|
|
68,000
19 jul
|
3,090
160
|
3,150
386
|
|
|
Put
TO1
|
Call
TO1
|
0,910
278
|
0,970
322
|
|
|
70,000
19 jul
|
4,470
161
|
4,550
392
|
|
|
Put
TO1
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
7,710
282
|
7,820
343
|
|
|
60,000
20 sep
|
0,920
369
|
0,980
328
|
|
|
Put
TO1
|
Call
TO1
|
4,830
161
|
4,910
626
|
|
|
64,000
20 sep
|
2,000
161
|
2,060
707
|
|
|
Put
TO1
|
Call
TO1
|
4,220
160
|
4,290
643
|
|
|
65,000
20 sep
|
2,380
256
|
2,430
425
|
|
|
Put
TO1
|
Call
TO1
|
1,900
155
|
1,970
653
|
|
|
70,000
20 sep
|
5,090
222
|
5,170
356
|
|
|
Put
TO1
|
Call
TO1
|
0,730
246
|
0,790
639
|
|
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,080
100
|
0,280
100
|
|
|
Put
TO4
|
|
|
|
|
|
55,000
20 sep
|
0,240
100
|
0,440
100
|
|
|
Put
TO4
|
Call
TO4
|
7,570
159
|
7,900
159
|
|
|
60,000
20 sep
|
0,850
220
|
1,010
100
|
|
|
Put
TO4
|
Call
TO4
|
4,090
183
|
4,360
183
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,840
250
|
2,020
222
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,260
335
|
9,410
266
|
|
|
58,980
20 dec
|
1,650
257
|
1,730
553
|
|
|
Put
TO1
|
Call
TO1
|
8,500
324
|
8,630
257
|
|
|
60,000
20 dec
|
1,910
157
|
1,980
264
|
|
|
Put
TO1
|
Call
TO1
|
5,290
285
|
5,400
299
|
|
|
65,000
20 dec
|
3,640
157
|
3,710
682
|
|
|
Put
TO1
|
Call
TO1
|
3,790
259
|
3,880
690
|
|
|
68,000
20 dec
|
5,120
157
|
5,200
724
|
|
|
Put
TO1
|
Call
TO1
|
3,450
257
|
3,540
597
|
|
|
68,810
20 dec
|
5,580
157
|
5,660
599
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,850
100
|
1,050
100
|
|
|
Put
TO4
|
Call
TO4
|
8,360
144
|
8,760
144
|
|
|
60,000
20 dec
|
1,800
100
|
2,010
100
|
|
|
Put
TO4
|
Call
TO4
|
5,160
162
|
5,500
162
|
|
|
65,000
20 dec
|
3,420
189
|
3,720
189
|
|
|
Put
TO4
|
Call
TO4
|
2,870
250
|
3,170
186
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,510
226
|
1,690
100
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,100
690
|
2,200
261
|
|
|
Put
TO1
|
Call
TO1
|
9,100
401
|
9,270
322
|
|
|
60,000
21 mrt
|
2,660
261
|
2,760
277
|
|
|
Put
TO1
|
Call
TO1
|
6,060
161
|
6,200
614
|
|
|
65,000
21 mrt
|
4,550
161
|
4,640
865
|
|
|
Put
TO1
|
Call
TO1
|
3,780
161
|
3,890
708
|
|
|
70,000
21 mrt
|
7,190
161
|
7,310
655
|
|
|
Put
TO1
|
Call
TO1
|
2,220
298
|
2,330
541
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,050
772
|
1,170
397
|
|
|
Put
TO1
|
Call
TO1
|
13,850
334
|
14,080
302
|
|
|
54,060
20 jun
|
1,850
675
|
1,970
157
|
|
|
Put
TO1
|
Call
TO1
|
10,180
323
|
10,370
268
|
|
|
58,980
20 jun
|
3,130
652
|
3,250
157
|
|
|
Put
TO1
|
Call
TO1
|
4,850
157
|
4,990
836
|
|
|
68,810
20 jun
|
7,510
306
|
7,640
157
|
|
|
Put
TO1
|
Call
TO1
|
1,960
272
|
2,100
584
|
|
|
78,640
20 jun
|
14,210
338
|
14,390
157
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,570
100
|
0,870
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
1,110
100
|
1,410
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,360
159
|
3,820
159
|
|
|
Put
TO4
|
Call
TO4
|
3,940
144
|
4,390
144
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,530
100
|
1,830
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,400
157
|
18,710
157
|
|
|
49,150
19 dec
|
1,730
464
|
1,900
560
|
|
|
Put
TO1
|
Call
TO1
|
14,460
157
|
14,730
157
|
|
|
54,060
19 dec
|
2,740
429
|
2,900
157
|
|
|
Put
TO1
|
Call
TO1
|
11,050
157
|
11,290
157
|
|
|
58,980
19 dec
|
4,210
415
|
4,360
157
|
|
|
Put
TO1
|
Call
TO1
|
5,480
157
|
5,680
357
|
|
|
70,000
19 dec
|
9,370
157
|
9,560
157
|
|
|
Put
TO1
|
Call
TO1
|
2,910
153
|
3,100
153
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,040
100
|
5,940
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|