Direct naar:
44,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
52,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
55,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EAD
|
59,63 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
65,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
67,58 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,080
20
|
0,340
20
|
|
|
Put
EAD
|
68,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
75,53 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,150
20
|
0,390
70
|
|
|
Put
EAD
|
76,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
EAD
|
84,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
EAD
|
91,43 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,070
20
|
0,170
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
0,380
20
|
0,600
70
|
|
|
Put
EAD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
92,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EAD
|
95,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
95,41 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
20
|
|
|
Put
EAD
|
96,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
99,38 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
0,140
20
|
0,400
40
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
0,560
20
|
0,800
40
|
|
|
Put
EAD
|
100,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EAD
|
105,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
109,32 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
0,220
20
|
|
|
Put
EAD
|
110,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
119,26 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
41,250
32
|
42,100
104
|
|
|
20 dec 2024
|
0,700
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
120,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
125,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
129,20 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
27,700
20
|
28,600
20
|
|
|
21 jun 2024
|
0,020
20
|
0,320
20
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
130,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EAD
|
135,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
139,13 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
0,120
20
|
0,400
40
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
3,940
50
|
4,240
50
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
140,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
144,10 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
|
|
|
|
Put
EAD
|
145,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
149,07 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
1,380
|
9,200
146
|
|
|
21 jun 2024
|
0,630
144
|
0,900
143
|
|
|
Put
EAD
|
Call
EAD
|
13,250
102
|
13,650
102
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
150,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EAD
|
154,04 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,630
50
|
1,880
50
|
|
|
Put
EAD
|
155,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
159,01 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
3,790
50
|
4,110
195
|
|
|
Put
EAD
|
Call
EAD
|
6,900
130
|
7,450
130
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
10,100
120
|
10,700
120
|
|
|
Put
EAD
|
Call
EAD
|
15,800
69
|
16,750
69
|
|
|
20 jun 2025
|
14,000
77
|
14,900
115
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
160,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EAD
|
163,98 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
0,600
50
|
0,850
200
|
|
|
21 jun 2024
|
7,200
147
|
7,750
147
|
|
|
Put
EAD
|
165,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
168,95 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
0,080
20
|
12,650
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EAD
|
3,160
50
|
3,430
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EAD
|
|
31,000
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
170,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
173,92 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
175,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
178,89 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
0,190
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EAD
|
1,180
50
|
1,450
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
6,250
50
|
6,800
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
180,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
188,83 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
2,160
48
|
2,440
50
|
|
|
20 dec 2024
|
31,600
71
|
32,450
71
|
|
|
Put
EAD
|
190,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EAD
|
193,79 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
195,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
198,76 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
0,060
20
|
0,340
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EAD
|
1,100
50
|
1,440
73
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
218,64 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
0,870
49
|
1,240
49
|
|
|
21 mrt 2025
|
|
|
|
|
|
220,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
238,52 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
0,020
20
|
0,260
70
|
|
|
20 dec 2024
|
|
|
|
|
|
240,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
280,00 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|