STMicroelectronics

PSE:STMPA.FR, NL0000226223
37,490 13:59
0,000 (0,00%)

juni 2024 (MAT / ST1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ST1
12,510
185
12,640
185
25,000
21 jun
28,000
21 jun
0,080
222
Put
ST1
30,000
21 jun
0,010
185
0,090
222
Put
ST1
32,000
21 jun
0,020
236
0,110
223
Put
ST1
34,000
21 jun
0,090
499
0,170
426
Put
ST1
Call
ST1
2,760
375
2,870
443
35,000
21 jun
0,220
832
0,280
902
Put
ST1
36,000
21 jun
0,420
530
0,490
837
0,580
09:02
4
4
Put
ST1
Call
ST1
1,310
603
1,390
660
37,000
21 jun
0,740
871
0,810
638
0,800
10:17
1
1
Put
ST1
Call
ST1
0,790
864
0,870
647
38,000
21 jun
1,220
478
1,290
510
Put
ST1
Call
ST1
0,430
766
0,510
806
39,000
21 jun
1,850
442
1,950
411
Put
ST1
Call
ST1
0,210
519
0,290
611
40,000
21 jun
2,630
394
2,740
366
Put
ST1
Call
ST1
0,080
628
0,170
542
41,000
21 jun
3,510
361
3,640
461
Put
ST1
Call
ST1
0,030
439
0,110
496
42,000
21 jun
4,460
185
4,600
240
Put
ST1
Call
ST1
0,100
273
43,000
21 jun
5,470
185
5,580
240
Put
ST1
Call
ST1
0,080
222
44,000
21 jun
6,470
185
6,580
240
Put
ST1
Call
ST1
0,070
222
45,000
21 jun
7,470
185
7,570
185
Put
ST1
Call
ST1
0,060
222
46,000
21 jun
8,470
185
8,570
185
Put
ST1
Call
ST1
0,060
222
48,000
21 jun
Call
ST1
0,050
185
50,000
21 jun
Call
ST1
0,050
185
52,000
21 jun
Call
ST1
0,050
185
55,000
21 jun
Call
ST1
0,050
185
60,000
21 jun
Call
ST1
0,050
185
70,000
21 jun