Direct naar:
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
21 jun
|
0,320
903
|
0,400
930
|
0,580
09:02
|
4
4
|
Put
ST1
|
Call
ST1
|
1,540
265
|
1,620
288
|
|
|
37,000
21 jun
|
0,600
509
|
0,670
843
|
0,800
10:17
|
1
1
|
Put
ST1
|
Call
ST1
|
0,960
614
|
1,040
378
|
|
|
38,000
21 jun
|
1,020
63
|
1,090
435
|
|
|
Put
ST1
|
Call
ST1
|
0,540
834
|
0,620
502
|
|
|
39,000
21 jun
|
1,590
615
|
1,690
433
|
|
|
Put
ST1
|
Call
ST1
|
0,280
555
|
0,360
695
|
|
|
40,000
21 jun
|
2,320
350
|
2,430
441
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
0,120
161
|
0,290
158
|
|
|
Put
ST4
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,470
733
|
0,540
884
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
19 jul
|
0,710
1.029
|
0,810
567
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
19 jul
|
1,070
421
|
1,160
877
|
|
|
Put
ST1
|
Call
ST1
|
1,070
308
|
1,150
445
|
1,100
15:42
|
1
3
|
39,000
19 jul
|
2,080
178
|
2,170
702
|
|
|
Put
ST1
|
Call
ST1
|
0,730
458
|
0,810
783
|
0,600
09:35
|
2
2
|
40,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,680
764
|
1,770
650
|
|
|
39,000
16 aug
|
|
|
|
|
|
Call
ST1
|
0,980
922
|
1,080
835
|
|
|
41,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 sep
|
1,520
864
|
1,620
675
|
|
|
Put
ST1
|
Call
ST1
|
3,150
596
|
3,250
577
|
|
|
37,000
20 sep
|
1,920
842
|
2,020
711
|
|
|
Put
ST1
|
Call
ST1
|
2,620
647
|
2,720
587
|
|
|
38,000
20 sep
|
2,390
554
|
2,480
584
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
2,920
587
|
3,020
567
|
|
|
Put
ST1
|
Call
ST1
|
1,750
778
|
1,850
644
|
|
|
40,000
20 sep
|
3,510
747
|
3,620
626
|
|
|
Put
ST1
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
2,390
176
|
2,500
231
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
20 dec
|
2,800
660
|
2,920
185
|
|
|
Put
ST1
|
Call
ST1
|
3,710
498
|
3,840
390
|
|
|
38,000
20 dec
|
3,270
643
|
3,390
317
|
|
|
Put
ST1
|
Call
ST1
|
3,240
518
|
3,370
413
|
|
|
39,000
20 dec
|
3,790
622
|
3,910
395
|
|
|
Put
ST1
|
Call
ST1
|
2,810
589
|
2,940
366
|
|
|
40,000
20 dec
|
4,350
541
|
4,480
360
|
|
|
Put
ST1
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
2,180
558
|
2,330
447
|
|
|
Put
ST1
|
Call
ST1
|
6,200
333
|
6,360
100
|
|
|
35,000
21 mrt
|
2,540
514
|
2,690
423
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,940
443
|
3,080
464
|
|
|
Put
ST1
|
Call
ST1
|
4,560
333
|
4,720
479
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ST1
|
3,640
459
|
3,810
538
|
|
|
40,000
21 mrt
|
4,900
625
|
5,070
184
|
|
|
Put
ST1
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 jun
|
3,010
532
|
3,190
386
|
|
|
Put
ST1
|
Call
ST1
|
6,310
324
|
6,520
405
|
|
|
36,000
20 jun
|
3,420
584
|
3,600
454
|
|
|
Put
ST1
|
Call
ST1
|
5,280
322
|
5,490
496
|
|
|
38,000
20 jun
|
4,340
533
|
4,520
460
|
|
|
Put
ST1
|
Call
ST1
|
4,370
314
|
4,550
263
|
|
|
40,000
20 jun
|
5,370
568
|
5,580
442
|
|
|
Put
ST1
|
Call
ST1
|
3,580
427
|
3,770
238
|
|
|
42,000
20 jun
|
6,580
531
|
6,780
423
|
|
|
Put
ST1
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
11,050
185
|
11,430
235
|
|
|
30,000
19 dec
|
2,040
100
|
2,280
235
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
3,730
235
|
3,980
235
|
|
|
Put
ST1
|
Call
ST1
|
5,540
180
|
5,830
150
|
|
|
40,000
19 dec
|
6,140
312
|
6,390
277
|
|
|
Put
ST1
|
Call
ST1
|
3,720
253
|
4,000
320
|
|
|
45,000
19 dec
|
9,220
326
|
9,490
257
|
|
|
Put
ST1
|
Call
ST1
|
2,420
216
|
2,720
50
|
|
|
50,000
19 dec
|
12,930
235
|
13,230
235
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,890
50
|
2,340
50
|
|
|
Put
ST4
|