STMicroelectronics

PSE:STMPA.FR, NL0000226223
37,785 17:38
+0,295 (+0,79%)

december 2024 (MAT / ST1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ST1
25,000
20 dec
0,220
38
0,350
38
Put
ST1
26,000
20 dec
Put
ST1
28,000
20 dec
0,460
40
0,590
40
Put
ST1
Call
ST1
8,900
130
9,380
130
30,000
20 dec
Put
ST1
34,000
20 dec
Put
ST1
Call
ST1
35,000
20 dec
2,300
1
Put
ST1
36,000
20 dec
Put
ST1
37,000
20 dec
2,810
47
2,950
47
Put
ST1
Call
ST1
38,000
20 dec
Put
ST1
Call
ST1
3,210
125
3,370
125
39,000
20 dec
Put
ST1
Call
ST1
40,000
20 dec
4,360
40
4,510
40
Put
ST1
41,000
20 dec
Put
ST1
Call
ST1
42,000
20 dec
Put
ST1
Call
ST1
43,000
20 dec
Put
ST1
Call
ST1
44,000
20 dec
Call
ST1
45,000
20 dec
Put
ST1
Call
ST1
1,090
43
1,240
43
46,000
20 dec
Call
ST1
0,780
42
0,910
42
48,000
20 dec
Call
ST1
50,000
20 dec
Put
ST1
Call
ST1
55,000
20 dec
Call
ST1
60,000
20 dec