Direct naar:
juni 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
2,530
107
|
2,740
97
|
|
|
35,000
21 jun
|
0,040
103
|
0,160
93
|
|
|
Put
DS1
|
Call
DS1
|
1,660
104
|
1,850
114
|
|
|
36,000
21 jun
|
0,150
124
|
0,290
186
|
|
|
Put
DS1
|
Call
DS1
|
0,930
132
|
1,090
118
|
|
|
37,000
21 jun
|
0,410
152
|
0,530
142
|
0,460
11:53
|
1
1
|
Put
DS1
|
Call
DS1
|
0,420
156
|
0,550
141
|
|
|
38,000
21 jun
|
0,860
133
|
1,030
118
|
|
|
Put
DS1
|
Call
DS1
|
0,120
135
|
0,250
121
|
|
|
39,000
21 jun
|
1,560
113
|
1,760
102
|
|
|
Put
DS1
|
juni 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 jun
|
2,370
76
|
2,640
76
|
|
|
Put
DS4
|
juli 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,240
107
|
0,420
123
|
|
|
Put
DS1
|
Call
DS1
|
2,060
108
|
2,280
110
|
|
|
36,000
19 jul
|
0,460
132
|
0,610
147
|
|
|
Put
DS1
|
Call
DS1
|
1,400
118
|
1,550
10
|
1,400
09:32
|
1
1
|
37,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
38,000
19 jul
|
1,220
112
|
1,390
126
|
|
|
Put
DS1
|
Call
DS1
|
0,470
146
|
0,630
145
|
|
|
39,000
19 jul
|
1,810
110
|
2,020
110
|
|
|
Put
DS1
|
augustus 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
16 aug
|
1,470
125
|
1,670
130
|
|
|
Put
DS1
|
Call
DS1
|
0,860
180
|
1,050
25
|
|
|
40,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 sep
|
0,660
162
|
0,910
166
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 sep
|
1,240
115
|
1,450
130
|
|
|
Put
DS1
|
Call
DS1
|
1,910
113
|
2,140
115
|
2,000
09:29
|
10
10
|
38,000
20 sep
|
2,080
101
|
2,310
160
|
|
|
Put
DS1
|
Call
DS1
|
1,080
171
|
1,280
10
|
|
|
40,000
20 sep
|
3,240
90
|
3,490
149
|
|
|
Put
DS1
|
Call
DS1
|
0,510
168
|
0,760
115
|
0,610
16:09
|
8
219
|
42,000
20 sep
|
4,720
91
|
4,990
91
|
|
|
Put
DS1
|
december 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,500
145
|
1,800
165
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 dec
|
1,860
55
|
2,140
160
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
20 dec
|
2,710
144
|
3,000
149
|
|
|
Put
DS1
|
Call
DS1
|
1,950
152
|
2,220
11
|
|
|
40,000
20 dec
|
3,820
83
|
4,120
145
|
|
|
Put
DS1
|
|
|
|
|
|
42,000
20 dec
|
5,140
86
|
5,490
90
|
|
|
Put
DS1
|
december 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,400
83
|
1,800
83
|
|
|
Put
DS4
|
|
|
|
|
|
40,000
20 dec
|
3,640
67
|
4,020
67
|
|
|
Put
DS4
|
|
|
|
|
|
50,000
20 dec
|
11,530
52
|
12,040
52
|
|
|
Put
DS4
|
maart 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,630
163
|
1,050
161
|
0,800
15:57
|
2
2
|
Put
DS1
|
|
|
|
|
|
35,000
21 mrt
|
1,880
149
|
2,250
150
|
|
|
Put
DS1
|
Call
DS1
|
1,880
147
|
2,220
12
|
|
|
42,000
21 mrt
|
5,480
110
|
5,880
145
|
|
|
Put
DS1
|
|
|
|
|
|
50,000
21 mrt
|
12,040
15
|
13,030
15
|
|
|
Put
DS1
|
juni 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
13,450
64
|
13,830
25
|
|
|
25,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
30,000
20 jun
|
0,850
125
|
1,330
152
|
|
|
Put
DS1
|
Call
DS1
|
5,710
15
|
6,150
10
|
|
|
35,000
20 jun
|
2,210
150
|
2,650
150
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
20 jun
|
4,550
76
|
4,830
117
|
|
|
Put
DS1
|
Call
DS1
|
1,520
155
|
1,930
167
|
|
|
45,000
20 jun
|
7,960
66
|
8,260
23
|
|
|
Put
DS1
|
december 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,240
15
|
1,970
15
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
19 dec
|
2,690
15
|
3,440
15
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
19 dec
|
4,900
15
|
5,790
15
|
|
|
Put
DS1
|
Call
DS1
|
2,230
15
|
3,140
15
|
|
|
45,000
19 dec
|
7,960
15
|
9,190
15
|
|
|
Put
DS1
|
december 2026 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|