Direct naar:
mei 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
94,000
17 mei
|
0,010
40
|
0,500
40
|
|
|
Put
FG1
|
|
|
|
|
|
|
96,000
17 mei
|
0,010
40
|
0,500
40
|
|
|
Put
FG1
|
| Call
FG1
|
0,630
50
|
0,970
47
|
|
|
106,000
17 mei
|
|
|
|
|
|
| Call
FG1
|
0,100
53
|
0,440
34
|
|
|
108,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
98,000
21 jun
|
1,470
50
|
1,850
41
|
|
|
Put
FG1
|
| Call
FG1
|
4,090
29
|
4,580
40
|
|
|
100,000
21 jun
|
2,240
44
|
2,580
37
|
|
|
Put
FG1
|
| Call
FG1
|
2,710
20
|
2,950
20
|
|
|
102,000
21 jun
|
3,050
50
|
3,610
33
|
|
|
Put
FG1
|
| Call
FG1
|
1,070
20
|
1,340
40
|
|
|
105,000
21 jun
|
5,030
30
|
5,700
29
|
|
|
Put
FG1
|
| Call
FG1
|
0,050
40
|
0,330
20
|
|
|
110,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
92,000
19 jul
|
0,790
40
|
1,070
74
|
|
|
Put
FG1
|
|
|
|
|
|
|
96,000
19 jul
|
1,530
20
|
1,790
50
|
|
|
Put
FG1
|
| Call
FG1
|
5,770
59
|
6,520
40
|
|
|
98,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
75,000
20 sep
|
0,270
40
|
0,550
20
|
|
|
Put
FG1
|
|
|
|
|
|
|
80,000
20 sep
|
0,430
40
|
0,710
20
|
|
|
Put
FG1
|
|
|
|
|
|
|
95,000
20 sep
|
2,320
40
|
2,580
40
|
|
|
Put
FG1
|
| Call
FG1
|
5,300
50
|
5,980
79
|
|
|
100,000
20 sep
|
|
|
|
|
|
| Call
FG1
|
1,310
68
|
1,590
67
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
90,000
20 dec
|
2,360
40
|
2,630
47
|
|
|
Put
FG1
|
|
|
|
|
|
|
95,000
20 dec
|
3,510
40
|
3,760
20
|
|
|
Put
FG1
|
| Call
FG1
|
7,270
70
|
7,970
50
|
|
|
100,000
20 dec
|
5,160
40
|
5,560
40
|
|
|
Put
FG1
|
| Call
FG1
|
2,930
20
|
3,180
40
|
|
|
110,000
20 dec
|
|
|
|
|
|
| Call
FG1
|
0,780
40
|
1,060
40
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 mrt
|
1,510
40
|
1,790
40
|
|
|
Put
FG1
|
| Call
FG1
|
15,410
47
|
16,570
44
|
|
|
90,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
|
95,000
21 mrt
|
4,270
40
|
4,820
79
|
|
|
Put
FG1
|
|
|
|
|
|
|
100,000
21 mrt
|
6,000
20
|
6,670
50
|
|
|
Put
FG1
|
| Call
FG1
|
1,590
40
|
1,870
60
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 jun
|
2,210
42
|
2,910
46
|
|
|
Put
FG1
|
| Call
FG1
|
15,600
45
|
17,680
45
|
|
|
90,000
20 jun
|
|
|
|
|
|
| Call
FG1
|
1,930
40
|
2,680
40
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
90,000
19 dec
|
4,460
20
|
6,790
20
|
|
|
Put
FG1
|