M6 Métropole Télévision

PSE:MMT.FR, FR0000053225
+ M6 Métropole Télévision op mijn watchlist
13,700 16:09
+0,260 (+1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,260 13,360 13,200
13,440 95.986 +0,100 +0,75%
03 mei 13,400 13,260 13,220
13,480 64.631 -0,100 -0,75%
06 mei 13,220 13,080 13,000
13,280 108.370 -0,180 -1,36%
07 mei 13,080 13,120 13,000
13,160 100.669 +0,040 +0,31%
08 mei 13,120 13,220 13,120
13,320 77.877 +0,100 +0,76%
09 mei 13,220 13,340 13,200
13,340 62.868 +0,120 +0,91%
10 mei 13,340 13,320 13,240
13,380 64.532 -0,020 -0,15%
13 mei 13,360 13,300 13,280
13,380 78.347 -0,020 -0,15%
14 mei 13,320 13,300 13,280
13,380 80.860 0,000 0,00%
15 mei 13,340 13,200 13,180
13,340 85.898 -0,100 -0,75%
16 mei 13,200 13,320 13,160
13,320 81.966 +0,120 +0,91%
17 mei 13,340 13,560 13,340
13,560 95.650 +0,240 +1,80%
20 mei 13,580 13,640 13,580
13,680 80.907 +0,080 +0,59%
21 mei 13,660 13,540 13,520
13,700 70.675 -0,100 -0,73%
22 mei 13,560 13,600 13,480
13,600 45.177 +0,060 +0,44%
23 mei 13,600 13,520 13,520
13,680 43.322 -0,080 -0,59%
24 mei 13,520 13,600 13,520
13,660 55.752 +0,080 +0,59%
27 mei 13,600 13,560 13,500
13,620 26.794 -0,040 -0,29%
28 mei 13,600 13,420 13,360
13,620 41.489 -0,140 -1,03%
29 mei 13,480 13,440 13,320
13,480 46.916 +0,020 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront