Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,090
1
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,070
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,140
10
|
0,480
10
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,150
2
|
0,300
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
29,400
20
|
29,650
20
|
|
|
21 jun 2024
|
|
0,070
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,540
25
|
0,750
61
|
|
|
Put
UBL
|
Call
UBL
|
31,200
81
|
32,250
59
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,070
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
22,050
10
|
22,600
10
|
|
|
20 sep 2024
|
0,070
1
|
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
19,600
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
0,080
1
|
|
|
|
Put
UBL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
16 aug 2024
|
0,670
75
|
0,920
54
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,450
66
|
5,850
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
9,300
75
|
9,850
148
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
13,500
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
0,120
107
|
0,390
116
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
0,790
100
|
1,030
75
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,130
75
|
3,490
92
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
16 aug 2024
|
2,240
80
|
2,560
1
|
|
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UB9
|
6,350
10
|
6,800
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
3,950
10
|
4,240
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
5,550
89
|
5,850
10
|
|
|
Put
UBL
|
82,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
2,710
75
|
3,070
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
4,900
73
|
5,250
10
|
|
|
Put
UBL
|
85,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
85,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,190
76
|
2,510
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
5,750
86
|
6,100
81
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,180
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
8,700
1
|
9,200
10
|
|
|
Put
UBL
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
92,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,300
1
|
0,570
10
|
|
|
16 aug 2024
|
|
|
|
|
|
96,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,190
15
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UBL
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,020
20
|
0,220
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
|
1,020
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,960
67
|
1,260
35
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|