Direct naar:
juni 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
25,000
21 jun
|
5,480
30
|
5,980
30
|
|
|
| Call
VI1
|
26,000
21 jun
|
4,530
30
|
4,970
30
|
|
|
| Call
VI1
|
27,000
21 jun
|
3,580
30
|
3,920
30
|
|
|
| Call
VI1
|
27,500
21 jun
|
3,110
30
|
3,410
30
|
|
|
| Call
VI1
|
28,000
21 jun
|
2,700
121
|
2,870
121
|
|
|
juni 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
18,000
21 jun
|
12,450
20
|
12,950
20
|
|
|
| Call
VI4
|
29,000
21 jun
|
1,780
20
|
1,920
20
|
|
|
| Call
VI4
|
29,500
21 jun
|
1,360
20
|
1,460
20
|
|
|
| Call
VI4
|
30,000
21 jun
|
0,970
20
|
1,070
20
|
|
|
| Call
VI4
|
31,000
21 jun
|
0,370
20
|
0,470
20
|
|
|
juli 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
19 jul
|
1,230
205
|
1,380
202
|
|
|
| Call
VI1
|
31,000
19 jul
|
0,660
317
|
0,780
287
|
|
|
| Call
VI1
|
32,000
19 jul
|
0,290
381
|
0,390
389
|
|
|
| Call
VI1
|
33,000
19 jul
|
0,090
386
|
0,180
288
|
|
|
augustus 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
32,000
16 aug
|
0,570
340
|
0,670
260
|
|
|
september 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
18,000
20 sep
|
12,500
45
|
13,310
45
|
|
|
| Call
VI1
|
28,000
20 sep
|
3,270
84
|
3,530
84
|
|
|
| Call
VI1
|
29,000
20 sep
|
2,500
95
|
2,700
88
|
|
|
| Call
VI1
|
30,000
20 sep
|
1,820
197
|
1,950
182
|
|
|
| Call
VI1
|
32,000
20 sep
|
0,800
320
|
0,900
340
|
|
|
december 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
10,000
20 dec
|
20,400
30
|
21,350
30
|
|
|
| Call
VI1
|
20,000
20 dec
|
10,690
30
|
11,640
30
|
|
|
| Call
VI1
|
25,000
20 dec
|
6,390
95
|
6,630
122
|
|
|
| Call
VI1
|
27,000
20 dec
|
4,650
117
|
4,900
136
|
|
|
| Call
VI1
|
28,000
20 dec
|
3,850
90
|
4,150
90
|
|
|
december 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
30,000
20 dec
|
2,420
141
|
2,690
141
|
|
|
| Call
VI4
|
32,000
20 dec
|
1,400
20
|
1,560
20
|
|
|
| Call
VI4
|
35,000
20 dec
|
0,440
20
|
0,590
20
|
|
|
maart 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
24,000
21 mrt
|
7,640
93
|
7,900
110
|
|
|
| Call
VI1
|
30,000
21 mrt
|
3,000
242
|
3,220
140
|
|
|
| Call
VI1
|
32,000
21 mrt
|
1,980
80
|
2,120
176
|
|
|
| Call
VI1
|
34,000
21 mrt
|
1,140
354
|
1,300
182
|
|
|
| Call
VI1
|
35,000
21 mrt
|
0,880
316
|
1,000
163
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
22,000
20 jun
|
9,510
63
|
9,870
63
|
|
|
| Call
VI1
|
24,000
20 jun
|
7,720
103
|
8,090
103
|
|
|
| Call
VI1
|
26,000
20 jun
|
6,050
115
|
6,400
115
|
|
|
| Call
VI1
|
30,000
20 jun
|
3,230
191
|
3,520
190
|
|
|
| Call
VI1
|
35,000
20 jun
|
1,110
351
|
1,260
132
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
35,000
19 dec
|
1,570
100
|
1,730
30
|
|
|
| Call
VI1
|
40,000
19 dec
|
0,510
100
|
0,680
30
|
|
|
| Call
VI1
|
50,000
19 dec
|
0,010
69
|
0,170
99
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
28,000
19 dec
|
4,650
102
|
5,170
102
|
|
|
| Call
VI4
|
35,000
19 dec
|
1,600
20
|
1,790
20
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
19 jun
|
4,860
30
|
5,920
30
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
18 dec
|
4,030
30
|
4,910
30
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|