Artprice.com

PSE:PRC.FR, FR0000074783
+ Artprice.com op mijn watchlist
4,400 14:32
+0,080 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,480 4,510 4,340
4,550 17.534 -0,050 -1,10%
03 mei 4,470 4,450 4,320
4,470 16.045 -0,060 -1,33%
06 mei 4,460 4,450 4,390
4,470 518 0,000 0,00%
07 mei 4,370 4,480 4,370
4,480 1.679 +0,030 +0,67%
08 mei 4,440 4,430 4,360
4,440 1.452 -0,050 -1,12%
09 mei 4,440 4,460 4,430
4,480 2.014 +0,030 +0,68%
10 mei 4,410 4,500 4,410
4,530 1.811 +0,040 +0,90%
13 mei 4,500 4,620 4,500
4,700 12.106 +0,120 +2,67%
14 mei 4,680 4,530 4,380
4,680 21.659 -0,090 -1,95%
15 mei 4,530 4,480 4,380
4,530 12.265 -0,050 -1,10%
16 mei 4,500 4,440 4,390
4,500 3.992 -0,040 -0,89%
17 mei 4,440 4,370 4,370
4,500 6.928 -0,070 -1,58%
20 mei 4,370 4,420 4,370
4,480 2.157 +0,050 +1,14%
21 mei 4,450 4,410 4,360
4,450 1.023 -0,010 -0,23%
22 mei 4,410 4,420 4,300
4,470 14.370 +0,010 +0,23%
23 mei 4,320 4,400 4,240
4,400 5.981 -0,020 -0,45%
24 mei 4,270 4,460 4,220
4,460 5.013 +0,060 +1,36%
27 mei 4,460 4,430 4,260
4,460 438 -0,030 -0,67%
28 mei 4,300 4,410 4,230
4,410 2.521 -0,020 -0,45%
29 mei 4,300 4,360 4,260
4,360 904 -0,050 -1,13%
30 mei 4,380 4,320 4,300
4,410 3.130 -0,040 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront