Soitec

PSE:SOI.FR, FR0013227113
+ Soitec op mijn watchlist
110,000 14:04
+1,000 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,600 91,600 90,000
92,600 92.775 -1,000 -1,08%
03 mei 92,100 94,200 91,900
95,600 83.240 +2,600 +2,84%
06 mei 94,800 95,500 93,850
95,700 42.867 +1,300 +1,38%
07 mei 96,000 96,600 94,800
97,450 72.735 +1,100 +1,15%
08 mei 96,750 96,700 95,750
97,250 51.681 +0,100 +0,10%
09 mei 96,800 97,500 96,400
97,750 36.375 +0,800 +0,83%
10 mei 97,350 99,500 97,350
100,500 90.642 +2,000 +2,05%
13 mei 100,100 98,400 98,100
100,500 66.008 -1,100 -1,11%
14 mei 99,000 104,600 98,900
106,800 221.383 +6,200 +6,30%
15 mei 105,400 108,000 105,000
108,500 113.158 +3,400 +3,25%
16 mei 109,000 111,000 109,000
111,300 118.349 +3,000 +2,78%
17 mei 109,700 110,700 109,500
112,300 133.742 -0,300 -0,27%
20 mei 108,900 111,700 108,300
112,000 58.586 +1,000 +0,90%
21 mei 111,200 110,700 109,200
112,000 82.573 -1,000 -0,90%
22 mei 113,900 114,400 110,500
115,800 168.738 +3,700 +3,34%
23 mei 114,400 110,600 109,000
116,700 240.384 -3,800 -3,32%
24 mei 108,400 114,500 106,600
114,500 132.991 +3,900 +3,53%
27 mei 115,000 110,900 110,700
116,800 95.082 -3,600 -3,14%
28 mei 110,700 112,600 110,500
114,700 108.281 +1,700 +1,53%
29 mei 112,300 109,000 108,700
112,500 83.016 -3,600 -3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront