Virbac

PSE:VIRP.FR, FR0000031577
+ Virbac op mijn watchlist
352,500 09:39
-1,500 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 347,000 348,000 343,000
350,000 2.017 +1,000 +0,29%
03 mei 348,000 355,500 346,000
356,000 2.247 +7,500 +2,16%
06 mei 356,000 355,000 352,500
358,000 1.927 -0,500 -0,14%
07 mei 355,500 348,500 347,000
358,000 2.245 -6,500 -1,83%
08 mei 351,500 358,000 347,500
358,000 8.808 +9,500 +2,73%
09 mei 358,000 356,000 355,000
358,500 1.708 -2,000 -0,56%
10 mei 352,500 357,000 352,500
357,000 1.025 +1,000 +0,28%
13 mei 357,000 359,000 352,500
359,000 6.563 +2,000 +0,56%
14 mei 360,000 367,500 358,500
367,500 4.134 +8,500 +2,37%
15 mei 366,000 366,500 361,000
369,500 2.361 -1,000 -0,27%
16 mei 368,500 359,500 357,500
368,500 1.943 -7,000 -1,91%
17 mei 360,000 354,500 354,000
360,000 5.447 -5,000 -1,39%
20 mei 353,000 350,000 349,000
354,000 2.985 -4,500 -1,27%
21 mei 354,500 359,000 350,000
359,000 4.760 +9,000 +2,57%
22 mei 359,500 361,000 356,500
363,000 2.643 +2,000 +0,56%
23 mei 362,000 360,000 358,000
362,000 2.273 -1,000 -0,28%
24 mei 355,000 360,000 355,000
362,000 1.893 0,000 0,00%
27 mei 360,000 360,000 357,500
361,000 843 0,000 0,00%
28 mei 355,000 352,000 352,000
359,500 2.673 -8,000 -2,22%
29 mei 351,500 351,000 350,000
353,000 2.212 -1,000 -0,28%
30 mei 352,000 354,000 351,500
355,000 2.676 +3,000 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront