OSE IMMUNO

PSE:OSE.FR, FR0012127173
8,320 09:45
+0,030 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,650 6,240 5,650
6,670 579.101 +0,600 +10,64%
03 mei 6,240 6,200 6,080
6,480 222.290 -0,040 -0,64%
06 mei 6,250 6,330 6,190
6,550 166.796 +0,130 +2,10%
07 mei 6,450 6,480 6,260
6,570 144.348 +0,150 +2,37%
08 mei 6,480 6,660 6,460
6,970 276.339 +0,180 +2,78%
09 mei 6,790 7,000 6,640
7,060 279.116 +0,340 +5,11%
10 mei 7,000 6,750 6,650
7,090 287.668 -0,250 -3,57%
13 mei 6,760 6,700 6,480
6,840 162.158 -0,050 -0,74%
14 mei 6,700 7,220 6,700
7,370 475.224 +0,520 +7,76%
15 mei 7,300 7,450 7,180
7,450 0 +0,230 +3,19%
16 mei 7,500 7,540 7,350
7,680 208.896 +0,090 +1,21%
17 mei 7,520 7,410 7,400
7,800 212.142 -0,130 -1,72%
20 mei 7,410 7,190 7,130
7,510 162.104 -0,220 -2,97%
21 mei 7,140 7,260 7,090
7,310 77.296 +0,070 +0,97%
22 mei 7,790 8,330 7,750
8,630 781.168 +1,070 +14,74%
23 mei 8,280 8,360 8,160
8,590 248.992 +0,030 +0,36%
24 mei 8,320 8,100 8,020
8,500 172.140 -0,260 -3,11%
27 mei 8,010 7,710 7,620
8,190 212.291 -0,390 -4,81%
28 mei 7,700 7,790 7,640
8,000 161.362 +0,080 +1,04%
29 mei 7,920 8,010 7,850
8,270 210.985 +0,220 +2,82%
30 mei 8,100 8,290 7,950
8,320 128.973 +0,280 +3,50%