Direct naar:
mei 2024 (MAT / 5CR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5CR
|
15,000
31 mei
|
0,000
0
|
0,020
603
|
|
|
juni 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
21 jun
|
6,790
1.138
|
6,860
1.142
|
|
|
| Call
CR1
|
9,000
21 jun
|
5,800
1.146
|
5,860
886
|
|
|
| Call
CR1
|
9,500
21 jun
|
5,300
1.149
|
5,370
1.149
|
|
|
| Call
CR1
|
10,000
21 jun
|
4,800
1.202
|
4,870
1.202
|
|
|
| Call
CR1
|
11,000
21 jun
|
3,810
1.196
|
3,880
1.210
|
|
|
juni 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
7,000
21 jun
|
7,550
80
|
8,050
80
|
|
|
| Call
CR4
|
11,000
21 jun
|
3,670
80
|
3,960
80
|
|
|
| Call
CR4
|
12,500
21 jun
|
2,250
80
|
2,430
80
|
|
|
| Call
CR4
|
13,000
21 jun
|
1,810
723
|
1,900
723
|
|
|
| Call
CR4
|
14,000
21 jun
|
0,840
200
|
0,920
761
|
|
|
juli 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
13,500
19 jul
|
1,410
2.508
|
1,470
80
|
|
|
| Call
CR1
|
14,500
19 jul
|
0,560
1.667
|
0,610
1.436
|
|
|
| Call
CR1
|
15,000
19 jul
|
0,270
4.349
|
0,300
785
|
|
|
| Call
CR1
|
15,500
19 jul
|
0,110
3.645
|
0,140
2.424
|
0,120
11:25
|
4
4
|
| Call
CR1
|
16,500
19 jul
|
0,010
1.712
|
0,050
1.647
|
|
|
augustus 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
15,000
16 aug
|
0,440
4.204
|
0,480
2.686
|
|
|
september 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 sep
|
4,930
1.170
|
5,000
886
|
|
|
| Call
CR1
|
11,000
20 sep
|
3,960
1.206
|
4,030
1.236
|
|
|
| Call
CR1
|
12,000
20 sep
|
2,990
2.324
|
3,060
2.315
|
|
|
| Call
CR1
|
13,000
20 sep
|
2,050
2.433
|
2,120
2.377
|
|
|
| Call
CR1
|
14,000
20 sep
|
1,210
2.572
|
1,270
2.592
|
|
|
september 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
20 sep
|
2,960
573
|
3,080
573
|
|
|
december 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
20 dec
|
7,000
1.163
|
7,070
1.147
|
|
|
| Call
CR1
|
10,000
20 dec
|
5,080
1.238
|
5,160
1.242
|
|
|
| Call
CR1
|
10,500
20 dec
|
4,610
2.035
|
4,680
2.108
|
|
|
| Call
CR1
|
11,000
20 dec
|
4,140
2.026
|
4,210
2.132
|
|
|
| Call
CR1
|
12,000
20 dec
|
3,220
2.049
|
3,290
2.153
|
|
|
december 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
20 dec
|
1,560
200
|
1,660
80
|
|
|
| Call
CR4
|
15,000
20 dec
|
0,940
200
|
1,030
80
|
|
|
maart 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
21 mrt
|
1,840
2.400
|
1,900
1.630
|
|
|
| Call
CR1
|
15,000
21 mrt
|
1,220
2.701
|
1,280
1.554
|
|
|
| Call
CR1
|
16,000
21 mrt
|
0,770
3.287
|
0,830
2.702
|
|
|
| Call
CR1
|
17,000
21 mrt
|
0,460
3.093
|
0,520
2.985
|
|
|
| Call
CR1
|
18,000
21 mrt
|
0,260
2.709
|
0,310
80
|
0,300
12:03
|
3
3
|
maart 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
13,000
21 mrt
|
2,520
469
|
2,700
469
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
5,300
1.187
|
5,420
1.878
|
|
|
| Call
CR1
|
12,000
20 jun
|
3,530
1.202
|
3,630
1.633
|
|
|
| Call
CR1
|
13,000
20 jun
|
2,710
1.286
|
2,800
1.564
|
|
|
| Call
CR1
|
14,000
20 jun
|
1,980
1.286
|
2,060
1.512
|
|
|
| Call
CR1
|
15,000
20 jun
|
1,380
1.286
|
1,460
1.442
|
1,420
12:06
|
80
80
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 dec
|
5,330
886
|
5,460
1.999
|
|
|
| Call
CR1
|
12,000
19 dec
|
3,600
886
|
3,710
2.040
|
|
|
| Call
CR1
|
14,000
19 dec
|
2,100
1.282
|
2,210
2.057
|
|
|
| Call
CR1
|
15,000
19 dec
|
1,530
1.893
|
1,630
2.072
|
|
|
| Call
CR1
|
16,000
19 dec
|
1,080
1.275
|
1,170
2.079
|
|
|
december 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
19 dec
|
3,060
420
|
3,310
420
|
|
|
| Call
CR4
|
14,000
19 dec
|
1,800
470
|
1,990
200
|
|
|
| Call
CR4
|
16,000
19 dec
|
0,960
80
|
1,090
200
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
19 jun
|
2,150
562
|
2,340
562
|
|
|
| Call
CR1
|
16,000
19 jun
|
1,150
657
|
1,320
657
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
5,000
18 dec
|
9,520
80
|
10,520
80
|
|
|
| Call
CR1
|
14,000
18 dec
|
2,170
644
|
2,390
564
|
|
|
| Call
CR1
|
15,000
18 dec
|
1,670
610
|
1,880
609
|
|
|
| Call
CR1
|
16,000
18 dec
|
1,210
655
|
1,400
656
|
|
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
17 dec
|
0,590
500
|
0,000
0
|
0,620
09:36
|
300
300
|
december 2028 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|