Gaumont

PSE:GAM.FR, FR0000034894
+ Gaumont op mijn watchlist
94,000 09:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,500 97,500 97,500
97,500 8 +1,500 +1,56%
03 mei 95,500 97,500 95,500
97,500 28 0,000 0,00%
10 mei 97,500 97,500 97,500
97,500 11 0,000 0,00%
13 mei 94,000 98,000 94,000
98,000 70 +0,500 +0,51%
14 mei 98,000 98,000 98,000
98,000 10 0,000 0,00%
15 mei 97,000 97,000 97,000
97,000 13 -1,000 -1,02%
16 mei 95,000 95,000 91,500
97,000 205 -2,000 -2,06%
20 mei 94,000 94,000 94,000
94,000 4 -1,000 -1,05%
23 mei 94,000 94,000 94,000
94,000 10 0,000 0,00%
24 mei 90,500 97,500 90,500
97,500 185 +3,500 +3,72%
27 mei 96,000 96,000 96,000
96,000 2 -1,500 -1,54%
28 mei 92,500 95,500 92,500
95,500 10 -0,500 -0,52%
29 mei 95,000 94,500 92,000
95,500 59 -1,000 -1,05%
30 mei 91,500 94,000 91,500
94,000 3 -0,500 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront