Graines Voltz

PSE:GRVO.FR, FR0000065971
+ Graines Voltz op mijn watchlist
28,200 09:43
-0,300 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,000 23,400 22,300
23,400 6.357 +0,600 +2,63%
03 mei 23,800 23,000 22,900
23,800 414 -0,400 -1,71%
06 mei 23,400 22,900 22,900
23,400 582 -0,100 -0,43%
07 mei 22,900 22,900 22,800
23,200 335 0,000 0,00%
08 mei 23,000 23,000 22,800
23,000 578 +0,100 +0,44%
09 mei 22,800 22,800 22,700
23,000 1.782 -0,200 -0,87%
10 mei 22,800 22,900 22,800
22,900 282 +0,100 +0,44%
13 mei 22,900 23,800 22,900
23,900 1.426 +0,900 +3,93%
14 mei 23,700 25,400 23,700
25,500 1.363 +1,600 +6,72%
15 mei 26,400 27,900 25,400
28,000 2.767 +2,500 +9,84%
16 mei 27,900 28,200 27,000
28,900 1.754 +0,300 +1,08%
17 mei 29,100 28,500 28,200
29,400 859 +0,300 +1,06%
20 mei 29,000 29,700 28,000
30,600 2.379 +1,200 +4,21%
21 mei 29,900 28,200 27,000
29,900 1.396 -1,500 -5,05%
22 mei 28,100 28,000 27,400
28,700 942 -0,200 -0,71%
23 mei 28,000 27,000 26,400
28,000 874 -1,000 -3,57%
24 mei 27,500 27,600 27,200
29,900 2.155 +0,600 +2,22%
27 mei 27,600 27,800 27,000
27,800 141 +0,200 +0,72%
28 mei 27,000 27,300 26,900
27,300 157 -0,500 -1,80%
29 mei 27,000 27,600 27,000
27,800 868 +0,300 +1,10%
30 mei 27,600 28,500 27,600
28,500 432 +0,900 +3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront