bioMérieux

PSE:BIM.FR, FR0013280286
+ bioMérieux op mijn watchlist
93,750 17:35
-0,400 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,600 98,850 98,750
100,300 161.953 -1,150 -1,15%
03 mei 99,100 98,700 98,150
100,300 74.594 -0,150 -0,15%
06 mei 98,950 99,400 97,950
99,600 54.656 +0,700 +0,71%
07 mei 99,650 99,800 98,450
100,000 73.190 +0,400 +0,40%
08 mei 99,850 99,100 98,950
100,900 70.365 -0,700 -0,70%
09 mei 100,100 99,250 98,750
100,500 45.551 +0,150 +0,15%
10 mei 99,500 99,300 98,650
100,900 126.188 +0,050 +0,05%
13 mei 99,350 97,000 97,000
100,100 159.352 -2,300 -2,32%
14 mei 96,500 95,250 95,150
97,100 214.218 -1,750 -1,80%
15 mei 95,900 95,950 95,550
97,500 235.050 +0,700 +0,73%
16 mei 95,800 96,000 95,600
96,750 150.893 +0,050 +0,05%
17 mei 95,250 95,900 95,250
97,000 130.605 -0,100 -0,10%
20 mei 96,000 95,300 95,300
96,350 81.148 -0,600 -0,63%
21 mei 94,800 94,300 93,800
94,950 78.441 -1,000 -1,05%
22 mei 93,100 94,400 91,800
94,750 110.075 +0,100 +0,11%
23 mei 94,250 94,700 94,050
95,600 77.429 +0,300 +0,32%
24 mei 94,100 95,650 94,000
96,600 112.395 +0,950 +1,00%
27 mei 95,600 95,100 94,400
95,650 86.737 -0,550 -0,58%
28 mei 95,150 94,150 93,900
95,550 82.308 -0,950 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront