Direct naar:
juni 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
8,000
21 jun
|
7,260
100
|
7,760
100
|
|
|
| Call
GA1
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
12,000
21 jun
|
3,380
100
|
3,650
100
|
|
|
| Call
GA1
|
13,000
21 jun
|
2,430
100
|
2,620
100
|
|
|
| Call
GA1
|
14,000
21 jun
|
1,480
100
|
1,590
100
|
|
|
juni 2024 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
8,000
21 jun
|
7,260
100
|
7,760
100
|
|
|
| Call
GA4
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
15,000
21 jun
|
0,540
100
|
0,640
100
|
|
|
juli 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
19 jul
|
1,540
799
|
1,660
799
|
|
|
| Call
GA1
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
15,000
19 jul
|
0,660
900
|
0,760
100
|
|
|
| Call
GA1
|
16,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
16,500
19 jul
|
0,020
966
|
0,090
956
|
|
|
augustus 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
15,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
16,000
16 aug
|
0,270
1.200
|
0,340
1.200
|
|
|
| Call
GA1
|
16,500
16 aug
|
0,110
1.125
|
0,200
1.131
|
|
|
september 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
12,000
20 sep
|
3,530
100
|
3,810
100
|
|
|
| Call
GA1
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
14,000
20 sep
|
1,720
726
|
1,840
100
|
|
|
| Call
GA1
|
15,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
15,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
16,000
20 sep
|
0,370
804
|
0,460
100
|
|
|
december 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
8,000
20 dec
|
7,400
100
|
7,900
100
|
|
|
| Call
GA1
|
10,000
20 dec
|
5,490
100
|
5,920
100
|
|
|
| Call
GA1
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
17,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
15,000
21 mrt
|
1,440
100
|
1,550
100
|
|
|
| Call
GA1
|
16,000
21 mrt
|
0,870
100
|
0,970
100
|
|
|
| Call
GA1
|
17,000
21 mrt
|
0,480
100
|
0,580
100
|
|
|
| Call
GA1
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
12,500
20 jun
|
3,430
469
|
3,650
469
|
|
|
| Call
GA1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
16,000
20 jun
|
0,600
100
|
0,700
100
|
|
|
| Call
GA4
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
15,000
19 dec
|
0,000
0
|
2,500
1
|
|
|
| Call
GA1
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA4
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
6,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
25,000
17 dec
|
0,000
0
|
0,350
5
|
|
|
december 2028 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
20,000
15 dec
|
0,400
5
|
0,850
5
|
|
|
| Call
GA1
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|