Mercialys

PSE:MERY.FR, FR0010241638
+ Mercialys op mijn watchlist
11,630 17:35
+0,140 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,130 10,380 10,110
10,390 237.796 +0,220 +2,17%
03 mei 10,410 10,590 10,390
10,610 227.515 +0,210 +2,02%
06 mei 10,620 10,470 10,470
10,630 189.622 -0,120 -1,13%
07 mei 10,500 10,610 10,500
10,610 187.133 +0,140 +1,34%
08 mei 10,590 10,600 10,540
10,640 99.692 -0,010 -0,09%
09 mei 10,570 10,690 10,570
10,690 82.247 +0,090 +0,85%
10 mei 10,700 10,580 10,580
10,770 181.617 -0,110 -1,03%
13 mei 10,590 10,550 10,470
10,640 203.955 -0,030 -0,28%
14 mei 10,560 10,830 10,560
10,830 316.493 +0,280 +2,65%
15 mei 10,840 11,100 10,800
11,100 327.797 +0,270 +2,49%
16 mei 11,040 11,160 10,990
11,160 215.565 +0,060 +0,54%
17 mei 11,160 11,170 11,050
11,200 185.834 +0,010 +0,09%
20 mei 11,190 11,190 11,190
11,300 195.461 +0,020 +0,18%
21 mei 11,170 11,260 11,140
11,270 146.043 +0,070 +0,63%
22 mei 11,180 11,430 11,030
11,440 286.112 +0,170 +1,51%
23 mei 11,400 11,180 11,180
11,430 248.108 -0,250 -2,19%
24 mei 11,160 11,390 11,140
11,420 198.074 +0,210 +1,88%
27 mei 11,450 11,400 11,280
11,530 165.766 +0,010 +0,09%
28 mei 11,380 11,390 11,380
11,550 145.816 -0,010 -0,09%
29 mei 11,390 11,350 11,190
11,510 186.185 -0,040 -0,35%
30 mei 11,330 11,490 11,330
11,540 135.170 +0,140 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront