MGI Digital Graphic Technology

PSE:ALMDG.FR, FR0010353888
+ MGI Digital Graphic Technology op mijn watchlist
22,500 17:37
+0,800 (+3,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,150 19,900 19,880
20,150 2.815 -0,040 -0,20%
03 mei 19,920 19,700 19,640
20,200 6.320 -0,200 -1,01%
06 mei 19,700 19,540 19,480
19,700 3.292 -0,160 -0,81%
07 mei 19,540 20,100 19,420
20,500 10.430 +0,560 +2,87%
08 mei 20,800 20,600 20,400
20,800 7.909 +0,500 +2,49%
09 mei 20,800 21,250 20,800
21,350 5.904 +0,650 +3,16%
10 mei 21,300 22,150 21,300
22,250 10.045 +0,900 +4,24%
13 mei 22,350 21,100 21,000
22,400 15.431 -1,050 -4,74%
14 mei 21,200 21,800 21,150
22,000 4.027 +0,700 +3,32%
15 mei 21,850 21,000 20,700
22,000 8.367 -0,800 -3,67%
16 mei 21,000 21,700 20,600
21,700 8.079 +0,700 +3,33%
17 mei 21,700 22,500 21,400
22,500 5.885 +0,800 +3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront