HiTechPros

PSE:ALHIT.FR, FR0010396309
+ HiTechPros op mijn watchlist
17,300 16:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,000 17,200 17,000
17,200 587 +0,200 +1,18%
03 mei 17,000 17,000 17,000
17,000 73 -0,200 -1,16%
06 mei 17,000 17,000 17,000
17,000 155 0,000 0,00%
07 mei 17,200 17,200 17,200
17,200 76 +0,200 +1,18%
08 mei 17,200 17,200 17,200
17,200 106 0,000 0,00%
09 mei 16,800 16,800 16,800
16,800 87 -0,400 -2,33%
10 mei 17,200 17,200 17,200
17,200 101 +0,400 +2,38%
13 mei 16,800 16,800 16,800
16,800 183 -0,400 -2,33%
14 mei 17,200 17,200 17,200
17,200 73 +0,400 +2,38%
15 mei 17,200 17,100 17,100
17,200 174 -0,100 -0,58%
16 mei 17,100 17,100 17,100
17,100 75 0,000 0,00%
17 mei 17,100 17,000 17,000
17,100 60 -0,100 -0,58%
20 mei 17,100 17,100 17,100
17,100 50 +0,100 +0,59%
21 mei 17,200 16,800 16,800
17,200 810 -0,300 -1,75%
24 mei 17,300 16,900 16,900
17,300 191 +0,100 +0,60%
27 mei 17,300 17,300 17,300
17,300 88 +0,400 +2,37%
28 mei 17,300 17,300 17,300
17,300 167 0,000 0,00%
29 mei 17,300 17,300 17,300
17,300 57 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront