EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
14,660 09:14
+0,160 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,400 14,500 14,340
14,600 9.082 +0,100 +0,69%
03 mei 14,600 14,500 14,160
14,600 3.719 0,000 0,00%
06 mei 14,600 14,500 14,320
14,760 2.120 0,000 0,00%
07 mei 14,380 14,480 14,380
14,580 1.237 -0,020 -0,14%
08 mei 14,780 14,780 14,480
14,780 3.125 +0,300 +2,07%
09 mei 14,760 14,760 14,500
14,760 1.756 -0,020 -0,14%
10 mei 14,780 14,780 14,460
14,780 2.275 +0,020 +0,14%
13 mei 14,500 14,600 14,500
14,680 2.028 -0,180 -1,22%
14 mei 14,780 14,500 14,400
14,780 3.782 -0,100 -0,68%
15 mei 14,520 14,700 14,400
14,700 3.023 +0,200 +1,38%
16 mei 14,700 14,760 14,600
14,760 1.855 +0,060 +0,41%
17 mei 14,780 14,620 14,540
14,780 2.530 -0,140 -0,95%
20 mei 14,620 14,660 14,540
14,780 2.859 +0,040 +0,27%
21 mei 14,660 14,660 14,600
14,780 1.490 0,000 0,00%
22 mei 14,660 15,000 14,560
15,000 13.949 +0,340 +2,32%
23 mei 15,000 14,980 14,820
15,060 6.473 -0,020 -0,13%
24 mei 14,980 14,980 14,540
14,980 3.864 0,000 0,00%
27 mei 14,980 14,740 14,460
14,980 3.920 -0,240 -1,60%
28 mei 14,740 14,620 14,500
14,860 1.849 -0,120 -0,81%
29 mei 14,640 14,500 14,460
14,800 2.298 -0,120 -0,82%