Clasquin

PSE:ALCLA.FR, FR0004152882
136,000 17:35
+0,500 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 136,000 135,500 135,500
136,500 6.967 -1,000 -0,73%
03 mei 135,500 136,000 135,500
136,500 1.355 +0,500 +0,37%
06 mei 136,500 136,000 135,500
136,500 11.887 0,000 0,00%
07 mei 136,000 136,000 135,500
136,000 8.721 0,000 0,00%
08 mei 136,000 135,500 135,000
136,000 435 -0,500 -0,37%
09 mei 136,000 135,500 135,500
136,000 613 0,000 0,00%
10 mei 135,500 136,000 135,500
136,000 915 +0,500 +0,37%
13 mei 135,500 135,000 135,000
136,000 657 -1,000 -0,74%
14 mei 135,500 135,000 135,000
135,500 457 0,000 0,00%
15 mei 135,000 136,000 135,000
136,500 6.561 +1,000 +0,74%
16 mei 136,000 135,500 135,000
136,500 4.174 -0,500 -0,37%
17 mei 136,000 136,000 136,000
136,500 959 +0,500 +0,37%