Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
28,030 17:35
-0,450 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,000 27,970 27,950
28,280 932.849 0,000 0,00%
03 mei 28,230 27,950 27,890
28,380 879.482 -0,020 -0,07%
06 mei 28,020 27,870 27,710
28,020 778.869 -0,080 -0,29%
07 mei 27,860 28,130 27,420
28,180 1.560.800 +0,260 +0,93%
08 mei 28,920 28,480 27,820
29,550 2.123.832 +0,350 +1,24%
09 mei 28,170 28,030 27,830
28,380 1.017.940 -0,450 -1,58%