Merck KGaA

XTR:659990.ETR, DE0006599905
155,500 17:35
-0,200 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 149,750 150,300 149,000
150,600 289.725 +1,350 +0,91%
03 mei 151,050 152,000 151,000
154,700 218.795 +1,700 +1,13%
06 mei 152,550 151,950 151,100
153,200 125.731 -0,050 -0,03%
07 mei 152,300 153,500 151,950
153,600 144.683 +1,550 +1,02%
08 mei 153,850 154,150 153,750
155,950 152.167 +0,650 +0,42%
09 mei 153,450 155,700 153,350
156,100 156.563 +1,550 +1,01%
10 mei 156,250 155,500 155,050
156,450 225.741 -0,200 -0,13%