adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
224,400 17:35
+1,100 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 228,000 224,000 222,400
228,000 497.954 -2,400 -1,06%
03 mei 226,100 225,000 222,500
226,900 420.986 +1,000 +0,45%
06 mei 224,700 225,100 224,200
226,000 240.835 +0,100 +0,04%
07 mei 225,900 222,100 220,800
227,300 427.458 -3,000 -1,33%
08 mei 222,800 222,500 220,900
224,200 391.297 +0,400 +0,18%
09 mei 221,000 223,300 219,700
223,700 341.375 +0,800 +0,36%
10 mei 225,000 224,400 222,700
225,500 390.013 +1,100 +0,49%