ALLIANZ SE

XTR:840400.ETR, DE0008404005
+ ALLIANZ SE op mijn watchlist
264,900 17:39
+0,900 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 269,000 267,400 266,700
269,100 936.684 +0,800 +0,30%
03 mei 269,600 264,200 262,700
269,700 752.057 -3,200 -1,20%
06 mei 265,400 269,200 265,000
269,600 695.258 +5,000 +1,89%
07 mei 270,800 272,500 269,700
273,200 771.108 +3,300 +1,23%
08 mei 273,400 273,600 272,900
275,400 850.666 +1,100 +0,40%
09 mei 263,800 263,300 260,600
264,300 943.893 -10,300 -3,76%
10 mei 265,400 265,500 264,400
267,300 938.812 +2,200 +0,84%
13 mei 265,200 266,100 264,700
266,800 529.157 +0,600 +0,23%
14 mei 265,900 265,400 263,400
265,900 801.677 -0,700 -0,26%
15 mei 262,800 263,300 259,600
264,400 1.004.244 -2,100 -0,79%
16 mei 264,800 266,300 263,300
268,400 985.257 +3,000 +1,14%
17 mei 266,300 267,400 265,700
267,900 741.873 +1,100 +0,41%
20 mei 267,800 267,800 267,100
268,400 409.540 +0,400 +0,15%
21 mei 267,500 267,200 265,200
267,900 655.300 -0,600 -0,22%
22 mei 266,900 266,600 266,500
267,900 471.857 -0,600 -0,22%
23 mei 266,700 264,000 263,700
267,200 510.475 -2,600 -0,98%
24 mei 261,200 264,900 260,900
265,500 595.443 +0,900 +0,34%
« Vorige maand
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront