ALLIANZ SE

XTR:840400.ETR, DE0008404005

268,300 17:43

+2,600 (+0,98%)

juni 2024 (DTB / ALV)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					250,000 07 jun					Put ALV
					255,000 07 jun					Put ALV
					260,000 07 jun					Put ALV
					265,000 07 jun		1,600			Put ALV
Call ALV					270,000 07 jun
Call ALV	0,010 20	0,420			275,000 07 jun
Call ALV					280,000 07 jun

juni 2024 (DTB / ALV)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					245,000 14 jun					Put ALV
					255,000 14 jun					Put ALV
					260,000 14 jun	0,510 76	1,440 76			Put ALV
					265,000 14 jun					Put ALV
Call ALV					270,000 14 jun
Call ALV	0,400				275,000 14 jun
Call ALV	0,010 20	0,620 53			280,000 14 jun

juni 2024 (DTB / ALV)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALV					40,000 21 jun		1,000 20			Put ALV
					60,000 21 jun		1,000 20			Put ALV
					68,000 21 jun		1,000 20			Put ALV
					76,000 21 jun					Put ALV
					80,000 21 jun					Put ALV
					92,000 21 jun		1,000 20			Put ALV
					96,000 21 jun					Put ALV
					100,000 21 jun		1,000 20			Put ALV
Call ALV	152,850 20	162,850 20			110,000 21 jun		1,000 20			Put ALV
					120,000 21 jun					Put ALV
					130,000 21 jun					Put ALV
					140,000 21 jun					Put ALV
Call ALV	112,950 20	122,950 20			150,000 21 jun					Put ALV
Call ALV					160,000 21 jun					Put ALV
					170,000 21 jun					Put ALV
Call ALV	83,050 20	93,050 20			180,000 21 jun	0,010				Put ALV
Call ALV					190,000 21 jun					Put ALV
					194,000 21 jun					Put ALV
Call ALV	63,100 20	73,100 20			200,000 21 jun		1,000 20			Put ALV
					205,000 21 jun					Put ALV
Call ALV					210,000 21 jun		0,200			Put ALV
Call ALV	48,350 20	58,000 20			215,000 21 jun	0,010 20	0,200			Put ALV
Call ALV					220,000 21 jun	0,080	7,000			Put ALV
					225,000 21 jun	0,150				Put ALV
Call ALV	34,900 20	41,850 20			230,000 21 jun	0,190	2,000			Put ALV
					235,000 21 jun	0,150	1,000 20			Put ALV
Call ALV	25,950 20	31,100 20			240,000 21 jun	0,280				Put ALV
Call ALV					242,000 21 jun					Put ALV
Call ALV	23,850 78	25,400 78			244,000 21 jun					Put ALV
Call ALV					245,000 21 jun					Put ALV
Call ALV					246,000 21 jun					Put ALV
Call ALV					248,000 21 jun	0,090				Put ALV
Call ALV					250,000 21 jun		2,000			Put ALV
Call ALV	16,050 80	17,600 80			252,000 21 jun	0,550	0,980 76			Put ALV
Call ALV					254,000 21 jun		0,800			Put ALV
Call ALV					255,000 21 jun		9,000			Put ALV
Call ALV	12,350 83	13,850 83			256,000 21 jun	0,500	2,500			Put ALV
Call ALV	10,600 84	12,050 84			258,000 21 jun					Put ALV
Call ALV	8,900 87	10,350 87			260,000 21 jun	0,750				Put ALV
Call ALV					265,000 21 jun					Put ALV
Call ALV		4,000			270,000 21 jun	4,300 20	5,300 20			Put ALV
Call ALV	0,910 112	1,760 112			275,000 21 jun	7,500 87	8,950 87			Put ALV
Call ALV		3,750			280,000 21 jun	11,750 79	13,300 79			Put ALV
Call ALV					285,000 21 jun	15,800 20	18,950 20			Put ALV
Call ALV					290,000 21 jun
Call ALV	0,010 20	1,000 20			295,000 21 jun					Put ALV
Call ALV					300,000 21 jun					Put ALV
Call ALV					305,000 21 jun
Call ALV					320,000 21 jun
					325,000 21 jun					Put ALV

juni 2024 (DTB / ALV)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALV					265,000 28 jun		3,450			Put ALV
					270,000 28 jun					Put ALV
Call ALV					280,000 28 jun

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium