ALLIANZ SE

XTR:840400.ETR, DE0008404005

268,300 17:43

+2,600 (+0,98%)

december 2024 (DTB / ALV)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					52,000 20 dec					Put ALV
					76,000 20 dec					Put ALV
					84,000 20 dec					Put ALV
					88,000 20 dec					Put ALV
					92,000 20 dec					Put ALV
					100,000 20 dec	0,010 20	1,000 20			Put ALV
					110,000 20 dec					Put ALV
					120,000 20 dec	0,010 20	1,000 20			Put ALV
					130,000 20 dec					Put ALV
					140,000 20 dec	0,010 20	1,000 20			Put ALV
Call ALV	116,400 20	126,400 20			150,000 20 dec		7,200			Put ALV
Call ALV	106,700 20	116,700 20			160,000 20 dec	0,040 20	1,040 20			Put ALV
					170,000 20 dec					Put ALV
Call ALV					180,000 20 dec					Put ALV
Call ALV	77,850 20	85,100			190,000 20 dec	0,400				Put ALV
Call ALV	72,050 53	74,550 53			200,000 20 dec	0,870	1,420			Put ALV
Call ALV					210,000 20 dec					Put ALV
Call ALV					220,000 20 dec	1,000				Put ALV
Call ALV	48,600 54	51,200 54			225,000 20 dec	1,930 20	2,930 20			Put ALV
Call ALV	44,100 55	46,750 55			230,000 20 dec					Put ALV
Call ALV	5,000				240,000 20 dec	3,620 20	10,000			Put ALV
Call ALV					242,000 20 dec					Put ALV
Call ALV	32,350 58	34,850 58			244,000 20 dec	4,300 20	5,300 20			Put ALV
Call ALV					246,000 20 dec					Put ALV
Call ALV					248,000 20 dec					Put ALV
Call ALV					250,000 20 dec					Put ALV
Call ALV					252,000 20 dec	5,900 20	7,050 20			Put ALV
Call ALV					254,000 20 dec					Put ALV
Call ALV					255,000 20 dec					Put ALV
Call ALV	23,400 62	25,650 93			256,000 20 dec					Put ALV
Call ALV					258,000 20 dec					Put ALV
Call ALV	2,500	22,750 96			260,000 20 dec					Put ALV
Call ALV					270,000 20 dec					Put ALV
Call ALV					280,000 20 dec					Put ALV
Call ALV					285,000 20 dec
Call ALV	6,300 20	7,050 5			290,000 20 dec
Call ALV	1,300				300,000 20 dec	31,550 55	34,000 55			Put ALV
Call ALV		1,950			320,000 20 dec	47,600 20	57,100 20			Put ALV
Call ALV					340,000 20 dec
Call ALV					400,000 20 dec
Call ALV					480,000 20 dec
					560,000 20 dec	287,250 20	297,250 20			Put ALV

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium