ALLIANZ SE

XTR:840400.ETR, DE0008404005
268,300 17:43
+2,600 (+0,98%)

december 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
76,000
19 dec
0,010
20
2,000
20
Put
ALV
84,000
19 dec
Put
ALV
92,000
19 dec
0,010
20
2,000
20
Put
ALV
100,000
19 dec
0,010
20
2,000
20
Put
ALV
Call
ALV
142,500
20
162,500
20
120,000
19 dec
Put
ALV
140,000
19 dec
0,400
20
2,400
20
Put
ALV
Call
ALV
104,500
20
124,500
20
160,000
19 dec
0,100
3,100
20
Put
ALV
Call
ALV
180,000
19 dec
Put
ALV
Call
ALV
200,000
19 dec
4,000
20
6,000
Put
ALV
Call
ALV
220,000
19 dec
6,700
20
9,350
20
Put
ALV
Call
ALV
49,800
44
53,850
44
230,000
19 dec
8,450
57
11,800
20
Put
ALV
Call
ALV
42,200
45
46,100
45
240,000
19 dec
11,150
63
14,350
63
Put
ALV
Call
ALV
260,000
19 dec
Put
ALV
Call
ALV
6,000
280,000
19 dec
28,250
53
31,200
53
Put
ALV
Call
ALV
320,000
19 dec
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium