Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
61,500 17:35
-0,460 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,600 61,200 60,420
61,220 433.288 +0,360 +0,59%
03 mei 61,760 61,560 61,340
62,420 382.732 +0,360 +0,59%
06 mei 61,680 62,460 61,540
62,620 237.677 +0,900 +1,46%
07 mei 62,640 63,640 62,460
64,040 652.924 +1,180 +1,89%
08 mei 62,760 61,620 61,620
63,280 562.838 -2,020 -3,17%
09 mei 61,580 60,600 60,580
61,800 417.205 -1,020 -1,66%
10 mei 61,020 60,880 60,640
61,340 467.173 +0,280 +0,46%
13 mei 60,980 62,060 60,780
62,160 486.437 +1,180 +1,94%
14 mei 62,200 62,100 61,880
62,700 419.937 +0,040 +0,06%
15 mei 62,240 62,600 62,220
63,520 531.357 +0,500 +0,81%
16 mei 62,580 62,960 62,400
63,400 291.003 +0,360 +0,58%
17 mei 62,840 62,300 61,920
63,200 324.237 -0,660 -1,05%
20 mei 62,380 62,220 62,140
62,600 227.999 -0,080 -0,13%
21 mei 62,020 61,600 61,300
62,160 364.895 -0,620 -1,00%
22 mei 61,400 61,320 60,800
61,540 353.180 -0,280 -0,45%
23 mei 61,220 60,920 60,680
61,380 267.456 -0,400 -0,65%
24 mei 60,500 61,000 60,260
61,160 182.467 +0,080 +0,13%
27 mei 61,000 62,120 60,960
62,520 204.878 +1,120 +1,84%
28 mei 62,260 61,960 61,680
62,480 245.995 -0,160 -0,26%
29 mei 62,040 60,600 60,600
62,040 420.845 -1,360 -2,19%
30 mei 60,400 61,640 60,400
61,960 370.087 +1,040 +1,72%
31 mei 61,520 62,240 61,520
62,240 748.991 +0,600 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront