Direct naar:
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
17 mei
|
0,090
174
|
0,420
139
|
|
|
Put
CON
|
Call
CON
|
0,970
89
|
1,530
89
|
|
|
60,000
17 mei
|
0,290
209
|
0,520
|
|
|
Put
CON
|
Call
CON
|
0,460
150
|
0,940
154
|
|
|
61,000
17 mei
|
0,680
187
|
1,140
147
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
62,000
17 mei
|
1,290
168
|
1,840
85
|
|
|
Put
CON
|
Call
CON
|
0,010
125
|
0,330
129
|
|
|
63,000
17 mei
|
2,080
85
|
2,680
78
|
|
|
Put
CON
|
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
31 mei
|
|
|
|
|
Put
CON
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
07 jun
|
|
|
|
|
Put
CON
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
21 jun
|
1,420
95
|
1,850
|
|
|
Put
CON
|
Call
CON
|
1,790
128
|
2,300
88
|
|
|
61,000
21 jun
|
1,830
100
|
2,280
145
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
62,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
0,940
137
|
1,400
150
|
|
|
63,000
21 jun
|
2,960
62
|
3,470
80
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
19 jul
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
19 jul
|
1,990
95
|
2,390
95
|
|
|
Put
CON
|
|
|
|
|
|
61,000
19 jul
|
|
|
|
|
Put
CON
|
Call
CON
|
2,030
137
|
2,550
137
|
|
|
62,000
19 jul
|
|
|
|
|
|
Call
CON
|
1,610
89
|
2,090
127
|
|
|
63,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
|
1,160
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
20 sep
|
1,700
87
|
2,120
82
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 sep
|
3,050
95
|
3,590
95
|
|
|
Put
CON
|
Call
CON
|
2,630
78
|
3,150
97
|
|
|
64,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
1,270
138
|
1,920
90
|
|
|
68,000
20 sep
|
|
|
|
|
Put
CON
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 dec
|
4,140
70
|
4,650
|
|
|
Put
CON
|
Call
CON
|
4,140
65
|
4,990
65
|
|
|
64,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
2,620
108
|
3,530
108
|
|
|
68,000
20 dec
|
8,250
75
|
9,700
75
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
56,000
21 mrt
|
3,330
65
|
4,200
50
|
|
|
Put
CON
|
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
CON
|
Call
CON
|
5,400
54
|
6,450
54
|
|
|
64,000
21 mrt
|
|
|
|
|
Put
CON
|
Call
CON
|
3,850
58
|
4,790
75
|
|
|
68,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 jun
|
6,250
54
|
7,350
54
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
76,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
68,000
19 dec
|
11,600
49
|
13,050
49
|
|
|
Put
CON
|
Call
CON
|
3,480
57
|
4,960
57
|
|
|
76,000
19 dec
|
15,150
66
|
20,050
66
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28,000
18 dec
|
|
1,700
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
68,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|