Direct naar:
10,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
POR3
|
14,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
37
|
|
|
Put
POR3
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
POR3
|
20,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
37
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
20 dec 2024
|
|
0,210
37
|
|
|
Put
POR3
|
|
|
|
|
|
20 jun 2025
|
|
0,300
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
POR3
|
24,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,260
37
|
|
|
Put
POR3
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
POR3
|
26,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
POR3
|
28,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
18,550
10
|
25,950
10
|
|
|
20 dec 2024
|
0,040
37
|
0,330
37
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
30,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
19,850
25
|
20,700
25
|
|
|
21 jun 2024
|
|
0,180
37
|
|
|
Put
POR3
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,260
37
|
|
|
Put
POR3
|
Call
POR3
|
16,850
10
|
23,550
10
|
|
|
20 dec 2024
|
0,080
38
|
0,370
38
|
|
|
Put
POR3
|
|
|
|
|
|
21 mrt 2025
|
0,140
38
|
0,480
38
|
|
|
Put
POR3
|
32,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
21 jun 2024
|
|
0,190
37
|
|
|
Put
POR3
|
Call
POR3
|
17,900
50
|
18,850
50
|
|
|
20 sep 2024
|
0,010
10
|
0,310
38
|
|
|
Put
POR3
|
Call
POR3
|
15,200
10
|
21,250
10
|
|
|
20 dec 2024
|
0,130
38
|
0,440
38
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
POR3
|
34,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
14,750
10
|
17,650
10
|
|
|
21 jun 2024
|
|
0,190
37
|
|
|
Put
POR3
|
|
|
|
|
|
20 sep 2024
|
0,050
38
|
0,350
38
|
|
|
Put
POR3
|
|
|
|
|
|
20 dec 2024
|
0,200
38
|
0,550
38
|
|
|
Put
POR3
|
36,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
21 jun 2024
|
|
0,200
37
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
20 sep 2024
|
0,110
38
|
0,410
38
|
|
|
Put
POR3
|
Call
POR3
|
13,850
50
|
14,900
50
|
|
|
20 dec 2024
|
0,330
94
|
0,650
210
|
|
|
Put
POR3
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
POR3
|
37,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,210
37
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
POR3
|
38,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,220
37
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
0,050
|
0,300
38
|
|
|
Put
POR3
|
|
|
|
|
|
20 sep 2024
|
0,050
|
|
|
|
Put
POR3
|
|
|
|
|
|
20 dec 2024
|
0,470
94
|
0,750
288
|
|
|
Put
POR3
|
39,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
|
0,230
38
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
0,030
38
|
0,320
38
|
|
|
Put
POR3
|
40,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
9,850
50
|
12,500
|
|
|
21 jun 2024
|
|
0,150
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
0,090
152
|
0,270
214
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
20 sep 2024
|
0,250
|
|
|
|
Put
POR3
|
Call
POR3
|
9,900
50
|
10,900
50
|
|
|
20 dec 2024
|
0,650
123
|
1,000
164
|
|
|
Put
POR3
|
|
|
|
|
|
21 mrt 2025
|
0,900
275
|
1,300
164
|
|
|
Put
POR3
|
41,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
8,400
10
|
10,050
10
|
|
|
19 jul 2024
|
0,020
|
0,310
226
|
|
|
Put
POR3
|
|
|
|
|
|
16 aug 2024
|
0,040
|
0,480
231
|
|
|
Put
POR3
|
42,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
7,850
50
|
8,700
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
0,160
160
|
0,350
241
|
|
|
Put
POR3
|
|
|
|
|
|
16 aug 2024
|
0,320
148
|
0,550
10
|
|
|
Put
POR3
|
Call
POR3
|
7,900
50
|
8,850
50
|
|
|
20 sep 2024
|
0,500
128
|
|
|
|
Put
POR3
|
|
|
|
|
|
20 dec 2024
|
0,950
159
|
1,300
168
|
|
|
Put
POR3
|
43,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,210
243
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
0,200
|
0,280
|
|
|
Put
POR3
|
|
|
|
|
|
16 aug 2024
|
0,410
164
|
0,650
10
|
|
|
Put
POR3
|
43,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
160
|
0,220
252
|
|
|
Put
POR3
|
44,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
5,850
50
|
6,700
50
|
|
|
21 jun 2024
|
0,080
|
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
0,150
|
0,550
338
|
|
|
Put
POR3
|
Call
POR3
|
5,700
10
|
6,800
10
|
|
|
16 aug 2024
|
0,550
168
|
0,800
10
|
|
|
Put
POR3
|
Call
POR3
|
6,000
200
|
6,750
277
|
|
|
20 sep 2024
|
0,700
168
|
1,100
168
|
|
|
Put
POR3
|
45,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
4,850
50
|
5,700
50
|
|
|
21 jun 2024
|
0,050
345
|
0,220
|
|
|
Put
POR3
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
4,800
10
|
5,750
10
|
|
|
19 jul 2024
|
0,410
168
|
0,700
381
|
|
|
Put
POR3
|
45,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,010
228
|
0,260
228
|
|
|
Put
POR3
|
|
|
|
|
|
21 jun 2024
|
0,080
373
|
0,330
332
|
|
|
Put
POR3
|
46,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
14 jun 2024
|
0,040
253
|
0,320
254
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
21 jun 2024
|
0,140
409
|
3,900
|
|
|
Put
POR3
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
19 jul 2024
|
0,550
180
|
0,850
180
|
|
|
Put
POR3
|
46,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
21 jun 2024
|
0,210
452
|
0,500
452
|
|
|
Put
POR3
|
47,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
3,000
60
|
3,550
10
|
|
|
21 jun 2024
|
0,350
|
0,600
184
|
|
|
Put
POR3
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
POR3
|
47,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
14 jun 2024
|
0,250
345
|
0,650
10
|
|
|
Put
POR3
|
48,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
21 jun 2024
|
0,650
230
|
1,000
200
|
|
|
Put
POR3
|
Call
POR3
|
2,200
10
|
2,600
10
|
|
|
19 jul 2024
|
|
3,000
|
|
|
Put
POR3
|
|
|
|
|
|
16 aug 2024
|
1,600
192
|
1,900
192
|
|
|
Put
POR3
|
Call
POR3
|
1,700
|
3,150
124
|
|
|
20 sep 2024
|
0,500
|
2,300
192
|
|
|
Put
POR3
|
48,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
21 jun 2024
|
1,000
43
|
1,250
172
|
|
|
Put
POR3
|
49,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,330
|
|
|
Put
POR3
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
1,300
200
|
1,650
10
|
|
|
21 jun 2024
|
1,050
|
1,500
124
|
|
|
Put
POR3
|
Call
POR3
|
1,450
10
|
1,850
154
|
|
|
19 jul 2024
|
1,800
148
|
2,000
148
|
|
|
Put
POR3
|
|
|
|
|
|
16 aug 2024
|
2,100
172
|
2,450
202
|
|
|
Put
POR3
|
49,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,300
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
50,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
07 jun 2024
|
|
0,800
|
|
|
Put
POR3
|
Call
POR3
|
0,280
|
|
|
|
14 jun 2024
|
1,750
10
|
2,150
10
|
|
|
Put
POR3
|
Call
POR3
|
0,300
|
2,350
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
POR3
|
|
|
|
|
19 jul 2024
|
2,350
124
|
2,700
124
|
|
|
Put
POR3
|
50,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
POR3
|
|
0,600
|
|
|
21 jun 2024
|
2,300
50
|
2,650
10
|
|
|
Put
POR3
|
51,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
0,030
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
POR3
|
0,310
180
|
0,600
500
|
|
|
21 jun 2024
|
2,750
200
|
3,150
10
|
|
|
Put
POR3
|
Call
POR3
|
0,600
180
|
0,900
10
|
|
|
19 jul 2024
|
3,150
100
|
3,400
100
|
|
|
Put
POR3
|
51,50 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
0,070
324
|
0,460
322
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
POR3
|
0,200
172
|
0,400
172
|
|
|
21 jun 2024
|
3,200
200
|
3,600
200
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
52,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
0,060
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
POR3
|
0,100
|
0,240
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
POR3
|
|
0,420
|
|
|
05 jul 2024
|
|
|
|
|
|
53,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
0,750
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
0,020
307
|
0,220
160
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
POR3
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
54,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
0,010
10
|
0,230
|
|
|
21 jun 2024
|
5,250
10
|
6,250
10
|
|
|
Put
POR3
|
Call
POR3
|
0,150
|
0,550
|
|
|
19 jul 2024
|
5,750
100
|
6,100
100
|
|
|
Put
POR3
|
Call
POR3
|
0,470
161
|
0,600
|
|
|
16 aug 2024
|
5,600
259
|
6,600
|
|
|
Put
POR3
|
55,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
0,010
10
|
0,150
|
|
|
21 jun 2024
|
|
|
|
|
|
56,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
0,010
10
|
0,190
38
|
|
|
21 jun 2024
|
7,350
50
|
8,200
50
|
|
|
Put
POR3
|
Call
POR3
|
0,110
160
|
2,300
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
POR3
|
0,500
143
|
1,000
|
|
|
20 sep 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
1,100
172
|
1,400
161
|
|
|
20 dec 2024
|
7,800
219
|
8,750
219
|
|
|
Put
POR3
|
58,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
0,160
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
POR3
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
0,200
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
16 aug 2024
|
10,700
10
|
12,800
10
|
|
|
Put
POR3
|
Call
POR3
|
|
3,200
|
|
|
20 sep 2024
|
9,800
10
|
13,700
10
|
|
|
Put
POR3
|
Call
POR3
|
0,500
|
1,000
|
|
|
20 dec 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
1,100
156
|
2,500
|
|
|
21 mrt 2025
|
|
|
|
|
|
64,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
0,130
37
|
|
|
21 jun 2024
|
14,300
10
|
17,150
10
|
|
|
Put
POR3
|
Call
POR3
|
0,120
119
|
0,280
140
|
|
|
20 sep 2024
|
13,100
10
|
18,300
10
|
|
|
Put
POR3
|
Call
POR3
|
0,440
40
|
0,650
343
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
POR3
|
0,700
129
|
1,000
195
|
|
|
21 mrt 2025
|
|
|
|
|
|
66,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
68,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
0,200
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
0,100
|
0,650
|
|
|
20 sep 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
0,310
40
|
2,050
|
|
|
20 dec 2024
|
19,400
50
|
20,150
50
|
|
|
Put
POR3
|
Call
POR3
|
0,500
98
|
0,750
163
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
POR3
|
|
1,900
|
|
|
20 jun 2025
|
|
|
|
|
Put
POR3
|
70,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
72,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
0,120
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
POR3
|
0,230
94
|
0,440
288
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
POR3
|
0,390
80
|
0,600
123
|
|
|
21 mrt 2025
|
23,450
50
|
24,200
50
|
|
|
Put
POR3
|
76,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
20 sep 2024
|
27,400
50
|
28,100
50
|
|
|
Put
POR3
|
Call
POR3
|
0,130
38
|
0,500
|
|
|
20 dec 2024
|
27,400
50
|
28,150
50
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
5,000
|
|
|
19 dec 2025
|
|
|
|
|
|
80,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
POR3
|
Call
POR3
|
0,100
38
|
0,380
38
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
POR3
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
84,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
0,120
37
|
|
|
21 jun 2024
|
33,700
10
|
37,700
10
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
POR3
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
POR3
|
Call
POR3
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
POR3
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
POR3
|
88,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
0,040
38
|
0,310
38
|
|
|
20 dec 2024
|
|
|
|
|
|
92,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
0,030
38
|
0,290
38
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
POR3
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
POR3
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
100,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
51,300
50
|
52,100
50
|
|
|
Put
POR3
|
Call
POR3
|
0,010
10
|
0,260
38
|
|
|
20 dec 2024
|
|
|
|
|
|
120,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
POR3
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
POR3
|
160,00 (DTB / POR3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
POR3
|