Wacker Chemie

XTR:WCH888.ETR, DE000WCH8881
+ Wacker Chemie op mijn watchlist
101,550 17:39
+0,100 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,200 102,000 100,950
102,500 67.278 +1,400 +1,39%
03 mei 102,400 102,250 102,250
105,350 106.000 +0,250 +0,25%
06 mei 102,900 102,400 102,000
103,000 47.333 +0,150 +0,15%
07 mei 102,500 105,500 102,500
106,350 91.340 +3,100 +3,03%
08 mei 105,000 102,650 102,200
105,550 87.386 -2,850 -2,70%
09 mei 100,850 100,650 99,900
101,550 61.084 -2,000 -1,95%
10 mei 101,000 100,850 100,100
101,450 114.564 +0,200 +0,20%
13 mei 100,600 101,100 99,420
101,300 83.675 +0,250 +0,25%
14 mei 100,450 102,750 99,320
103,650 112.450 +1,650 +1,63%
15 mei 102,650 102,750 102,200
104,650 76.884 0,000 0,00%
16 mei 103,150 105,500 102,800
108,000 180.801 +2,750 +2,68%
17 mei 104,700 103,150 101,700
104,800 104.340 -2,350 -2,23%
20 mei 103,100 104,000 102,800
104,550 43.857 +0,850 +0,82%
21 mei 103,350 101,450 100,250
103,550 120.636 -2,550 -2,45%
22 mei 100,900 101,550 99,160
102,550 130.032 +0,100 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront