YOC AG

XTR:593273.ETR, DE0005932735
+ YOC AG op mijn watchlist
18,700 17:36
-1,200 (-6,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,500 16,300 15,500
16,300 2.969 +0,700 +4,49%
03 mei 16,500 16,700 16,500
16,800 1.449 +0,400 +2,45%
06 mei 16,600 16,800 16,400
17,300 4.953 +0,100 +0,60%
07 mei 16,500 16,900 16,500
17,300 4.409 +0,100 +0,60%
08 mei 16,700 16,800 16,700
17,000 1.274 -0,100 -0,59%
09 mei 16,900 16,400 16,400
16,900 696 -0,400 -2,38%
10 mei 16,400 16,500 16,400
16,500 505 +0,100 +0,61%
13 mei 15,400 17,000 15,400
17,100 4.880 +0,500 +3,03%
14 mei 16,500 16,800 16,500
16,900 4.145 -0,200 -1,18%
15 mei 16,500 16,900 16,300
16,900 6.529 +0,100 +0,60%
16 mei 16,700 16,600 16,500
16,700 2.476 -0,300 -1,78%
17 mei 16,400 17,000 16,400
17,000 6.063 +0,400 +2,41%
20 mei 16,800 18,400 16,800
18,900 6.760 +1,400 +8,24%
21 mei 18,600 19,900 17,900
19,900 12.973 +1,500 +8,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront