Sartorius Vz

XTR:716563.ETR, DE0007165631
277,000 17:35
-4,800 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 282,200 281,500 280,200
287,300 81.421 -0,800 -0,28%
03 mei 284,000 284,300 282,900
291,500 51.895 +2,800 +0,99%
06 mei 283,200 282,100 280,200
285,000 70.774 -2,200 -0,77%
07 mei 284,200 280,700 278,600
284,200 83.337 -1,400 -0,50%
08 mei 281,500 277,000 276,200
285,600 76.501 -3,700 -1,32%
09 mei 275,500 281,800 274,200
282,900 33.689 +4,800 +1,73%
10 mei 283,800 278,800 276,700
284,300 69.497 -3,000 -1,06%