DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
+ DUPONT DE NEMOURS INC. op mijn watchlist
75,300 17:35
+0,270 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,000 72,510 72,510
73,800 1.416 +4,050 +5,92%
03 mei 72,070 72,020 71,870
72,070 53 -0,490 -0,68%
06 mei 72,230 72,670 72,230
72,670 10 +0,650 +0,90%
07 mei 73,150 73,510 73,150
73,510 5 +0,840 +1,16%
08 mei 73,500 73,320 73,320
73,500 4 -0,190 -0,26%
09 mei 72,950 72,950 72,950
72,950 0 -0,370 -0,50%
10 mei 73,530 72,940 72,940
73,530 14 -0,010 -0,01%
13 mei 73,000 73,180 73,000
73,180 50 +0,240 +0,33%
14 mei 73,650 72,640 72,640
73,650 6 -0,540 -0,74%
15 mei 72,620 72,220 72,220
72,620 1 -0,420 -0,58%
16 mei 71,500 71,500 71,500
71,500 0 -0,720 -1,00%
17 mei 72,430 72,930 72,430
73,210 554 +1,430 +2,00%
20 mei 73,550 73,550 73,550
73,550 0 +0,620 +0,85%
21 mei 73,370 73,380 72,840
73,380 341 -0,170 -0,23%
22 mei 72,430 72,430 72,430
72,430 0 -0,950 -1,29%
23 mei 75,600 72,770 72,260
76,340 965 +0,340 +0,47%
24 mei 74,070 74,580 74,070
74,580 186 +1,810 +2,49%
27 mei 75,680 75,030 75,030
75,680 50 +0,450 +0,60%
28 mei 75,700 75,300 75,300
75,710 38 +0,270 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront