X GS D100 SW

ZSE:XGSD.CH, LU0292096186
27,270 12:36
-0,080 (-0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,830 27,665 27,665
27,880 420 +0,015 +0,05%
04 jun 27,680 27,300 27,300
27,680 6.370 -0,365 -1,32%
05 jun 27,355 27,355 27,355
27,355 32 +0,055 +0,20%
06 jun 27,300 27,350 27,300
27,350 780 -0,005 -0,02%
07 jun 27,345 27,270 27,270
27,345 142 -0,080 -0,29%