BKW N

ZSE:BKW.CH, CH0130293662
143,400 17:31
-1,400 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 142,600 142,100 140,400
143,000 36.184 +0,100 +0,07%
04 jun 141,700 142,900 141,100
143,700 34.442 +0,800 +0,56%
05 jun 143,500 145,100 143,300
145,100 37.503 +2,200 +1,54%
06 jun 143,500 144,800 143,400
145,300 44.664 -0,300 -0,21%
07 jun 144,200 143,400 143,100
145,000 33.971 -1,400 -0,97%