WISeKey N

ZSE:WIHN.CH, CH1276062754
3,780 15:35
-0,040 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,800 4,000 3,800
4,040 5.592 0,000 0,00%
04 jun 3,800 4,000 3,800
4,080 5.733 0,000 0,00%
05 jun 3,880 3,800 3,800
4,070 7.276 -0,200 -5,00%
06 jun 3,990 3,820 3,820
4,000 3.151 +0,020 +0,53%
07 jun 3,820 3,780 3,780
3,820 1.603 -0,040 -1,05%