VAT GROUP N

ZSE:VACN.CH, CH0311864901
489,700 17:31
-0,100 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 491,300 469,400 466,900
493,900 87.549 -17,200 -3,53%
04 jun 469,000 473,700 466,200
477,000 43.331 +4,300 +0,92%
05 jun 475,300 489,800 474,800
489,800 36.465 +16,100 +3,40%
06 jun 497,000 489,800 487,900
500,200 53.033 0,000 0,00%
07 jun 485,600 489,700 484,200
491,300 31.996 -0,100 -0,02%